Salute Historical Data

SLT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000026
+0.50%
$ 770,816 $ 12,490
Feb 8, 12 AM $ 0.0000259
+0.08%
$ 769,333 $ 12,642
Feb 7, 11 PM $ 0.0000259
-0.27%
$ 768,740 $ 12,703
Feb 7, 10 PM $ 0.0000259
+0.54%
$ 767,850 $ 12,736
Feb 7, 9 PM $ 0.0000257
-0.35%
$ 763,402 $ 12,665
Feb 7, 8 PM $ 0.0000258
-1.11%
$ 764,885 $ 12,699
Feb 7, 7 PM $ 0.0000261
+2.23%
$ 774,672 $ 12,664
Feb 7, 6 PM $ 0.0000256
+1.06%
$ 760,436 $ 12,588
Feb 7, 5 PM $ 0.0000253
-1.86%
$ 751,242 $ 12,543
Feb 7, 4 PM $ 0.0000257
-1.27%
$ 762,512 $ 12,585
Feb 7, 3 PM $ 0.000026
+1.21%
$ 771,706 $ 12,644
Feb 7, 2 PM $ 0.0000257
+0.16%
$ 762,512 $ 12,632
Feb 7, 1 PM $ 0.0000257
+0.94%
$ 761,326 $ 12,733
Feb 7, 12 PM $ 0.0000255
+0.55%
$ 757,470 $ 12,831
Feb 7, 11 AM $ 0.0000255
+0.75%
$ 757,174 $ 12,833
Feb 7, 10 AM $ 0.0000253
-0.16%
$ 750,352 $ 12,663
Feb 7, 9 AM $ 0.0000253
+0.44%
$ 750,352 $ 12,561
Feb 7, 8 AM $ 0.0000252
-0.12%
$ 747,090 $ 12,520
Feb 7, 7 AM $ 0.0000252
-1.60%
$ 747,979 $ 12,429
Feb 7, 6 AM $ 0.0000256
-0.04%
$ 759,843 $ 12,438
Feb 7, 5 AM $ 0.0000256
-1.39%
$ 759,843 $ 12,565
Feb 7, 4 AM $ 0.0000259
-0.50%
$ 767,257 $ 12,677
Feb 7, 3 AM $ 0.0000258
-1.41%
$ 764,885 $ 12,647
Feb 7, 2 AM $ 0.000026
-0.19%
$ 772,299 $ 12,377
Feb 7, 1 AM $ 0.0000261
+0.89%
$ 772,892 $ 12,480
Feb 7, 12 AM $ 0.000026
-0.08%
$ 770,816 $ 12,458
Feb 6, 11 PM $ 0.0000258
-0.62%
$ 764,885 $ 12,326
Feb 6, 10 PM $ 0.000026
+0.97%
$ 770,223 $ 12,341
Feb 6, 9 PM $ 0.0000258
+0.55%
$ 765,478 $ 12,493
Feb 6, 8 PM $ 0.0000255
-0.82%
$ 756,877 $ 12,404
Feb 6, 7 PM $ 0.0000256
+0.20%
$ 760,139 $ 12,544
Feb 6, 6 PM $ 0.0000256
+0.04%
$ 759,250 $ 12,651
Feb 6, 5 PM $ 0.0000256
+0.63%
$ 758,063 $ 12,636
Feb 6, 4 PM $ 0.0000254
-2.31%
$ 752,132 $ 12,710
Feb 6, 3 PM $ 0.0000259
+0.50%
$ 768,147 $ 12,719
Feb 6, 2 PM $ 0.0000259
+0.50%
$ 769,630 $ 12,823
Feb 6, 1 PM $ 0.000026
-0.31%
$ 771,409 $ 12,766
Feb 6, 12 PM $ 0.0000261
+0.77%
$ 773,189 $ 12,816
Feb 6, 11 AM $ 0.0000257
-0.08%
$ 762,215 $ 12,768
Feb 6, 10 AM $ 0.0000257
-0.66%
$ 762,512 $ 12,934
Feb 6, 9 AM $ 0.000026
-0.19%
$ 772,299 $ 12,979
Feb 6, 8 AM $ 0.000026
+0.00%
$ 772,299 $ 12,898
Feb 6, 7 AM $ 0.0000259
+0.04%
$ 768,740 $ 12,895
Feb 6, 6 AM $ 0.0000259
-0.69%
$ 768,444 $ 12,993
Feb 6, 5 AM $ 0.0000261
+0.85%
$ 772,892 $ 13,031
Feb 6, 4 AM $ 0.0000256
-0.54%
$ 758,360 $ 12,945
Feb 6, 3 AM $ 0.0000257
-1.50%
$ 761,622 $ 12,977
Feb 6, 2 AM $ 0.000026
-0.12%
$ 772,299 $ 13,192
Feb 6, 1 AM $ 0.0000261
-1.47%
$ 774,079 $ 13,132
Feb 6, 12 AM $ 0.0000262
-0.53%
$ 778,527 $ 13,039