Salute Historical Data

SLT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000261
-1.47%
$ 774,079 $ 13,132
Feb 6, 12 AM $ 0.0000262
-0.53%
$ 778,527 $ 13,039
Feb 5, 11 PM $ 0.0000264
+0.99%
$ 783,866 $ 13,098
Feb 5, 10 PM $ 0.0000261
+1.12%
$ 774,968 $ 13,186
Feb 5, 9 PM $ 0.0000258
-0.39%
$ 764,588 $ 13,156
Feb 5, 8 PM $ 0.0000258
-0.85%
$ 764,588 $ 13,260
Feb 5, 7 PM $ 0.0000259
-0.27%
$ 768,147 $ 13,136
Feb 5, 6 PM $ 0.000026
-1.70%
$ 772,299 $ 13,214
Feb 5, 5 PM $ 0.0000264
-0.26%
$ 783,569 $ 13,180
Feb 5, 4 PM $ 0.0000264
+0.96%
$ 782,680 $ 13,234
Feb 5, 3 PM $ 0.0000261
+0.54%
$ 774,079 $ 13,185
Feb 5, 2 PM $ 0.000026
+0.66%
$ 771,113 $ 13,156
Feb 5, 1 PM $ 0.0000258
+0.16%
$ 766,071 $ 13,135
Feb 5, 12 PM $ 0.0000259
+1.05%
$ 767,257 $ 13,039
Feb 5, 11 AM $ 0.000026
-0.08%
$ 769,927 $ 12,980
Feb 5, 10 AM $ 0.000026
-1.14%
$ 770,223 $ 12,964
Feb 5, 9 AM $ 0.0000263
-0.11%
$ 779,417 $ 12,795
Feb 5, 8 AM $ 0.0000263
+0.65%
$ 779,121 $ 12,976
Feb 5, 7 AM $ 0.0000264
+0.11%
$ 784,162 $ 12,989
Feb 5, 6 AM $ 0.0000265
+1.11%
$ 785,645 $ 13,035
Feb 5, 5 AM $ 0.0000262
+1.04%
$ 777,045 $ 13,066
Feb 5, 4 AM $ 0.0000259
-0.65%
$ 769,037 $ 13,080
Feb 5, 3 AM $ 0.0000261
-1.55%
$ 774,079 $ 12,957
Feb 5, 2 AM $ 0.0000265
-1.38%
$ 786,239 $ 12,975
Feb 5, 1 AM $ 0.0000271
+1.08%
$ 802,551 $ 13,161
Feb 5, 12 AM $ 0.0000268
-0.67%
$ 794,839 $ 13,097
Feb 4, 11 PM $ 0.0000264
-0.08%
$ 782,680 $ 13,383
Feb 4, 10 PM $ 0.0000264
+1.77%
$ 783,273 $ 13,309
Feb 4, 9 PM $ 0.000026
+0.04%
$ 771,409 $ 13,346
Feb 4, 8 PM $ 0.0000255
-1.35%
$ 757,174 $ 13,405
Feb 4, 7 PM $ 0.0000259
-2.01%
$ 767,554 $ 13,476
Feb 4, 6 PM $ 0.0000257
-3.81%
$ 763,402 $ 13,464
Feb 4, 5 PM $ 0.0000264
-2.29%
$ 782,976 $ 13,729
Feb 4, 4 PM $ 0.0000267
-1.40%
$ 791,874 $ 13,776
Feb 4, 3 PM $ 0.0000276
+2.79%
$ 819,752 $ 13,949
Feb 4, 2 PM $ 0.0000269
-1.97%
$ 797,509 $ 13,974
Feb 4, 1 PM $ 0.0000274
-2.24%
$ 814,117 $ 14,051
Feb 4, 12 PM $ 0.0000279
+1.67%
$ 828,946 $ 14,144
Feb 4, 11 AM $ 0.0000276
-3.36%
$ 819,456 $ 14,203
Feb 4, 10 AM $ 0.0000286
+0.32%
$ 848,817 $ 14,284
Feb 4, 9 AM $ 0.0000287
+0.21%
$ 850,597 $ 14,393
Feb 4, 8 AM $ 0.0000286
+0.03%
$ 849,114 $ 14,301
Feb 4, 7 AM $ 0.0000287
+0.46%
$ 851,190 $ 14,354
Feb 4, 6 AM $ 0.0000286
-1.10%
$ 849,707 $ 14,365
Feb 4, 5 AM $ 0.000029
+1.05%
$ 859,198 $ 14,210
Feb 4, 4 AM $ 0.0000287
+0.07%
$ 850,300 $ 14,326
Feb 4, 3 AM $ 0.0000286
-0.49%
$ 849,707 $ 14,508
Feb 4, 2 AM $ 0.0000288
+1.05%
$ 852,969 $ 14,498
Feb 4, 1 AM $ 0.0000285
+0.00%
$ 844,369 $ 14,269
Feb 4, 12 AM $ 0.0000285
-1.76%
$ 844,072 $ 14,223