Salute Historical Data

SLT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0000285
+0.00%
$ 844,369 $ 14,269
Feb 4, 12 AM $ 0.0000285
-1.76%
$ 844,072 $ 14,223
Feb 3, 11 PM $ 0.000029
+0.00%
$ 859,198 $ 13,957
Feb 3, 10 PM $ 0.0000289
-0.82%
$ 858,308 $ 14,004
Feb 3, 9 PM $ 0.0000292
-0.51%
$ 865,129 $ 14,153
Feb 3, 8 PM $ 0.000029
+0.80%
$ 860,977 $ 14,038
Feb 3, 7 PM $ 0.000029
-0.62%
$ 860,087 $ 14,162
Feb 3, 6 PM $ 0.0000292
-0.03%
$ 865,129 $ 14,281
Feb 3, 5 PM $ 0.0000292
-0.75%
$ 865,722 $ 14,287
Feb 3, 4 PM $ 0.0000297
-0.03%
$ 881,441 $ 14,226
Feb 3, 3 PM $ 0.0000296
+1.62%
$ 876,993 $ 14,216
Feb 3, 2 PM $ 0.0000291
+0.31%
$ 863,943 $ 14,359
Feb 3, 1 PM $ 0.000029
+0.24%
$ 859,791 $ 14,428
Feb 3, 12 PM $ 0.0000289
-1.03%
$ 857,418 $ 14,368
Feb 3, 11 AM $ 0.0000293
-0.47%
$ 870,171 $ 14,402
Feb 3, 10 AM $ 0.0000294
-0.98%
$ 873,434 $ 14,504
Feb 3, 9 AM $ 0.0000297
-0.40%
$ 881,441 $ 14,631
Feb 3, 8 AM $ 0.0000298
+0.30%
$ 884,111 $ 14,652
Feb 3, 7 AM $ 0.0000296
+0.61%
$ 879,365 $ 14,768
Feb 3, 6 AM $ 0.0000295
-0.61%
$ 874,027 $ 14,711
Feb 3, 5 AM $ 0.0000297
-0.23%
$ 882,331 $ 14,958
Feb 3, 4 AM $ 0.0000299
+1.63%
$ 887,670 $ 14,852
Feb 3, 3 AM $ 0.0000294
+0.38%
$ 873,137 $ 14,687
Feb 3, 2 AM $ 0.0000288
-0.28%
$ 853,266 $ 14,655
Feb 3, 1 AM $ 0.0000293
-0.88%
$ 869,875 $ 14,753
Feb 3, 12 AM $ 0.0000296
+0.00%
$ 878,772 $ 14,963
Feb 2, 11 PM $ 0.0000296
+0.61%
$ 877,586 $ 14,986
Feb 2, 10 PM $ 0.0000294
-0.84%
$ 870,764 $ 14,971
Feb 2, 9 PM $ 0.0000296
-0.03%
$ 877,882 $ 14,864
Feb 2, 8 PM $ 0.0000296
-0.67%
$ 878,772 $ 14,882
Feb 2, 7 PM $ 0.00003
+0.10%
$ 890,042 $ 14,850
Feb 2, 6 PM $ 0.0000296
-0.03%
$ 878,772 $ 14,876
Feb 2, 5 PM $ 0.0000296
+1.72%
$ 878,772 $ 14,863
Feb 2, 4 PM $ 0.0000291
-1.55%
$ 864,240 $ 14,986
Feb 2, 3 PM $ 0.0000296
+1.44%
$ 877,882 $ 14,950
Feb 2, 2 PM $ 0.0000292
+0.07%
$ 865,426 $ 14,838
Feb 2, 1 PM $ 0.0000292
+0.45%
$ 865,426 $ 14,857
Feb 2, 12 PM $ 0.000029
-1.12%
$ 861,274 $ 14,976
Feb 2, 11 AM $ 0.0000294
-0.78%
$ 871,654 $ 14,928
Feb 2, 10 AM $ 0.0000296
-1.10%
$ 878,476 $ 15,006
Feb 2, 9 AM $ 0.0000299
+1.25%
$ 888,263 $ 14,810
Feb 2, 8 AM $ 0.0000297
+0.99%
$ 880,848 $ 14,860
Feb 2, 7 AM $ 0.0000294
-0.51%
$ 872,840 $ 14,897
Feb 2, 6 AM $ 0.0000295
-0.57%
$ 876,103 $ 14,982
Feb 2, 5 AM $ 0.0000301
-0.07%
$ 893,305 $ 14,845
Feb 2, 4 AM $ 0.0000301
-0.07%
$ 893,601 $ 14,973
Feb 2, 3 AM $ 0.0000301
+0.43%
$ 894,194 $ 15,063
Feb 2, 2 AM $ 0.00003
-0.07%
$ 890,042 $ 15,175
Feb 2, 1 AM $ 0.00003
-0.07%
$ 891,229 $ 15,137
Feb 2, 12 AM $ 0.0000301
-0.07%
$ 892,118 $ 15,156