Salute Historical Data

SLT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0000301
-0.07%
$ 892,118 $ 15,156
Feb 1, 11 PM $ 0.0000301
+0.00%
$ 892,118 $ 15,102
Feb 1, 10 PM $ 0.0000301
-0.03%
$ 891,822 $ 15,189
Feb 1, 9 PM $ 0.0000301
-0.10%
$ 891,822 $ 15,260
Feb 1, 8 PM $ 0.0000301
-0.10%
$ 891,822 $ 15,230
Feb 1, 7 PM $ 0.0000301
+0.17%
$ 892,415 $ 15,229
Feb 1, 6 PM $ 0.00003
+0.17%
$ 891,229 $ 15,114
Feb 1, 5 PM $ 0.00003
-0.37%
$ 889,152 $ 14,957
Feb 1, 4 PM $ 0.0000301
-0.23%
$ 891,822 $ 14,855
Feb 1, 3 PM $ 0.0000302
+0.07%
$ 894,491 $ 15,017
Feb 1, 2 PM $ 0.0000302
+0.23%
$ 895,084 $ 15,011
Feb 1, 1 PM $ 0.0000301
-0.03%
$ 892,415 $ 15,094
Feb 1, 12 PM $ 0.00003
-0.50%
$ 891,229 $ 15,026
Feb 1, 11 AM $ 0.0000302
-0.30%
$ 895,677 $ 15,197
Feb 1, 10 AM $ 0.0000303
+0.43%
$ 898,347 $ 15,028
Feb 1, 9 AM $ 0.0000301
+0.23%
$ 894,194 $ 15,302
Feb 1, 8 AM $ 0.0000301
-0.53%
$ 891,822 $ 15,189
Feb 1, 7 AM $ 0.0000302
+0.33%
$ 896,864 $ 15,424
Feb 1, 6 AM $ 0.0000302
+0.17%
$ 894,491 $ 15,382
Feb 1, 5 AM $ 0.0000301
-0.23%
$ 893,008 $ 15,516
Feb 1, 4 AM $ 0.0000301
-0.03%
$ 893,898 $ 15,431
Feb 1, 3 AM $ 0.0000301
-0.53%
$ 892,118 $ 15,415
Feb 1, 2 AM $ 0.0000303
-0.07%
$ 897,457 $ 15,224
Feb 1, 1 AM $ 0.0000301
-0.53%
$ 893,008 $ 15,305
Feb 1, 12 AM $ 0.0000302
-0.95%
$ 894,788 $ 15,441
Jan 31, 11 PM $ 0.0000304
+0.33%
$ 902,202 $ 15,498
Jan 31, 10 PM $ 0.0000305
+0.36%
$ 905,168 $ 15,681
Jan 31, 9 PM $ 0.0000305
+0.07%
$ 905,761 $ 15,518
Jan 31, 8 PM $ 0.0000305
+0.59%
$ 906,058 $ 15,717
Jan 31, 7 PM $ 0.0000304
+0.73%
$ 902,795 $ 15,746
Jan 31, 6 PM $ 0.0000301
+0.53%
$ 891,822 $ 15,626
Jan 31, 5 PM $ 0.0000299
-10.31%
$ 887,076 $ 15,771
Jan 31, 4 PM $ 0.0000334
-0.36%
$ 991,770 $ 15,812
Jan 31, 3 PM $ 0.0000336
-0.47%
$ 995,329 $ 15,801
Jan 31, 2 PM $ 0.0000337
+0.09%
$ 1 million $ 15,916
Jan 31, 1 PM $ 0.0000336
+0.15%
$ 996,812 $ 15,722
Jan 31, 12 PM $ 0.0000334
-0.45%
$ 990,287 $ 15,875
Jan 31, 11 AM $ 0.0000334
-0.33%
$ 989,397 $ 16,054
Jan 31, 10 AM $ 0.0000333
+0.00%
$ 988,507 $ 16,093
Jan 31, 9 AM $ 0.0000333
+0.30%
$ 988,211 $ 16,118
Jan 31, 8 AM $ 0.0000335
+0.00%
$ 992,956 $ 16,193
Jan 31, 7 AM $ 0.0000335
+0.39%
$ 993,253 $ 15,940
Jan 31, 6 AM $ 0.0000334
+0.09%
$ 990,287 $ 16,066
Jan 31, 5 AM $ 0.0000334
+0.60%
$ 989,990 $ 16,136
Jan 31, 4 AM $ 0.0000325
-0.12%
$ 965,374 $ 16,313
Jan 31, 3 AM $ 0.0000328
-1.88%
$ 974,271 $ 16,415
Jan 31, 2 AM $ 0.0000336
+0.00%
$ 995,922 $ 16,543
Jan 31, 1 AM $ 0.0000334
-0.03%
$ 990,880 $ 16,755
Jan 31, 12 AM $ 0.0000337
+0.45%
$ 998,591 $ 16,694
Jan 30, 11 PM $ 0.0000337
-0.27%
$ 999,481 $ 16,762