Salute Historical Data

SLT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0000336
+0.00%
$ 995,922 $ 16,543
Jan 31, 1 AM $ 0.0000334
-0.03%
$ 990,880 $ 16,755
Jan 31, 12 AM $ 0.0000337
+0.45%
$ 998,591 $ 16,694
Jan 30, 11 PM $ 0.0000337
-0.27%
$ 999,481 $ 16,762
Jan 30, 10 PM $ 0.0000339
-0.56%
$ 1 million $ 16,645
Jan 30, 9 PM $ 0.0000341
+0.56%
$ 1.01 million $ 16,755
Jan 30, 8 PM $ 0.0000338
+0.96%
$ 1 million $ 16,600
Jan 30, 7 PM $ 0.0000335
-0.09%
$ 993,846 $ 16,720
Jan 30, 6 PM $ 0.0000334
-0.57%
$ 990,583 $ 16,999
Jan 30, 5 PM $ 0.0000336
+0.39%
$ 996,219 $ 16,926
Jan 30, 4 PM $ 0.0000335
-0.33%
$ 993,846 $ 16,918
Jan 30, 3 PM $ 0.0000337
+0.12%
$ 999,778 $ 16,921
Jan 30, 2 PM $ 0.0000334
-0.80%
$ 990,583 $ 16,969
Jan 30, 1 PM $ 0.0000337
+0.27%
$ 998,295 $ 17,302
Jan 30, 12 PM $ 0.0000334
+0.27%
$ 991,177 $ 17,253
Jan 30, 11 AM $ 0.0000332
+0.36%
$ 985,542 $ 17,038
Jan 30, 10 AM $ 0.0000329
-2.31%
$ 976,644 $ 17,026
Jan 30, 9 AM $ 0.0000336
-0.21%
$ 997,998 $ 17,047
Jan 30, 8 AM $ 0.0000335
-1.12%
$ 994,439 $ 16,996
Jan 30, 7 AM $ 0.0000338
+0.21%
$ 1 million $ 17,055
Jan 30, 6 AM $ 0.000034
-0.38%
$ 1.01 million $ 16,971
Jan 30, 5 AM $ 0.0000341
+0.80%
$ 1.01 million $ 16,910
Jan 30, 4 AM $ 0.0000336
+0.75%
$ 997,998 $ 16,852
Jan 30, 3 AM $ 0.0000337
-0.18%
$ 998,888 $ 16,953
Jan 30, 2 AM $ 0.0000338
-0.41%
$ 1 million $ 16,887
Jan 30, 1 AM $ 0.0000338
-0.50%
$ 1 million $ 16,798
Jan 30, 12 AM $ 0.0000341
+0.12%
$ 1.01 million $ 16,869
Jan 29, 11 PM $ 0.0000342
-0.35%
$ 1.02 million $ 16,962
Jan 29, 10 PM $ 0.0000345
-0.55%
$ 1.02 million $ 16,962
Jan 29, 9 PM $ 0.0000347
-0.52%
$ 1.03 million $ 17,113
Jan 29, 8 PM $ 0.0000349
-0.29%
$ 1.03 million $ 17,160
Jan 29, 7 PM $ 0.000035
-0.06%
$ 1.04 million $ 17,178
Jan 29, 6 PM $ 0.000035
+0.00%
$ 1.04 million $ 16,976
Jan 29, 5 PM $ 0.000035
+0.00%
$ 1.04 million $ 16,934
Jan 29, 4 PM $ 0.000035
-0.09%
$ 1.04 million $ 17,123
Jan 29, 3 PM $ 0.000035
-0.17%
$ 1.04 million $ 17,154
Jan 29, 2 PM $ 0.000035
-0.09%
$ 1.04 million $ 16,999
Jan 29, 1 PM $ 0.000035
-0.14%
$ 1.04 million $ 16,822
Jan 29, 12 PM $ 0.0000351
-0.11%
$ 1.04 million $ 16,758
Jan 29, 11 AM $ 0.0000351
+0.11%
$ 1.04 million $ 16,789
Jan 29, 10 AM $ 0.000035
+0.14%
$ 1.04 million $ 16,917
Jan 29, 9 AM $ 0.000035
-0.26%
$ 1.04 million $ 16,793
Jan 29, 8 AM $ 0.0000351
+0.29%
$ 1.04 million $ 16,802
Jan 29, 7 AM $ 0.000035
+0.32%
$ 1.04 million $ 16,791
Jan 29, 6 AM $ 0.0000349
+0.17%
$ 1.03 million $ 16,869
Jan 29, 5 AM $ 0.0000348
-0.49%
$ 1.03 million $ 16,914
Jan 29, 4 AM $ 0.0000349
-0.46%
$ 1.04 million $ 16,928
Jan 29, 3 AM $ 0.0000351
+0.00%
$ 1.04 million $ 16,976
Jan 29, 2 AM $ 0.0000351
+0.00%
$ 1.04 million $ 17,119
Jan 29, 1 AM $ 0.0000351
-0.45%
$ 1.04 million $ 17,243