Salute Historical Data

SLT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0000351
-0.45%
$ 1.04 million $ 17,243
Jan 29, 12 AM $ 0.0000353
+1.29%
$ 1.05 million $ 17,234
Jan 28, 11 PM $ 0.0000348
+0.72%
$ 1.03 million $ 17,182
Jan 28, 10 PM $ 0.0000346
+0.32%
$ 1.03 million $ 17,121
Jan 28, 9 PM $ 0.0000344
+0.88%
$ 1.02 million $ 16,963
Jan 28, 8 PM $ 0.0000341
+0.68%
$ 1.01 million $ 16,926
Jan 28, 7 PM $ 0.0000339
-0.99%
$ 1.01 million $ 16,999
Jan 28, 6 PM $ 0.0000343
-1.38%
$ 1.02 million $ 17,158
Jan 28, 5 PM $ 0.0000349
-0.63%
$ 1.04 million $ 17,324
Jan 28, 4 PM $ 0.0000353
+0.94%
$ 1.05 million $ 17,185
Jan 28, 3 PM $ 0.000035
+1.92%
$ 1.04 million $ 17,279
Jan 28, 2 PM $ 0.0000345
-0.55%
$ 1.02 million $ 17,428
Jan 28, 1 PM $ 0.0000345
-1.29%
$ 1.02 million $ 17,407
Jan 28, 12 PM $ 0.000035
-0.03%
$ 1.04 million $ 17,529
Jan 28, 11 AM $ 0.000035
-0.03%
$ 1.04 million $ 17,550
Jan 28, 10 AM $ 0.000035
-0.60%
$ 1.04 million $ 17,438
Jan 28, 9 AM $ 0.0000351
-0.40%
$ 1.04 million $ 17,438
Jan 28, 8 AM $ 0.0000352
-0.14%
$ 1.04 million $ 17,559
Jan 28, 7 AM $ 0.0000352
-0.28%
$ 1.04 million $ 17,588
Jan 28, 6 AM $ 0.0000353
-0.08%
$ 1.05 million $ 17,585
Jan 28, 5 AM $ 0.0000354
+0.00%
$ 1.05 million $ 17,615
Jan 28, 4 AM $ 0.0000353
+0.26%
$ 1.05 million $ 17,622
Jan 28, 3 AM $ 0.0000355
+0.11%
$ 1.05 million $ 17,596
Jan 28, 2 AM $ 0.0000355
-0.03%
$ 1.05 million $ 17,527
Jan 28, 1 AM $ 0.0000355
+0.60%
$ 1.05 million $ 17,423
Jan 28, 12 AM $ 0.0000353
+0.37%
$ 1.05 million $ 17,358
Jan 27, 11 PM $ 0.0000351
-1.04%
$ 1.04 million $ 17,460
Jan 27, 10 PM $ 0.0000355
-0.78%
$ 1.05 million $ 17,423
Jan 27, 9 PM $ 0.0000357
-0.92%
$ 1.06 million $ 17,628
Jan 27, 8 PM $ 0.0000361
+0.87%
$ 1.07 million $ 17,743
Jan 27, 7 PM $ 0.0000359
+1.47%
$ 1.06 million $ 17,621
Jan 27, 6 PM $ 0.0000354
+1.58%
$ 1.05 million $ 17,606
Jan 27, 5 PM $ 0.0000349
-1.16%
$ 1.03 million $ 17,564
Jan 27, 4 PM $ 0.000035
-1.35%
$ 1.04 million $ 17,616
Jan 27, 3 PM $ 0.0000354
-1.01%
$ 1.05 million $ 17,684
Jan 27, 2 PM $ 0.0000357
-2.35%
$ 1.06 million $ 17,415
Jan 27, 1 PM $ 0.0000365
+0.52%
$ 1.08 million $ 17,449
Jan 27, 12 PM $ 0.0000363
+0.17%
$ 1.08 million $ 17,463
Jan 27, 11 AM $ 0.0000363
+0.39%
$ 1.08 million $ 17,349
Jan 27, 10 AM $ 0.0000361
-0.17%
$ 1.07 million $ 17,356
Jan 27, 9 AM $ 0.0000361
-0.11%
$ 1.07 million $ 17,645
Jan 27, 8 AM $ 0.0000361
+0.87%
$ 1.07 million $ 17,672
Jan 27, 7 AM $ 0.0000358
+0.17%
$ 1.06 million $ 17,691
Jan 27, 6 AM $ 0.0000358
+0.20%
$ 1.06 million $ 17,801
Jan 27, 5 AM $ 0.0000356
+0.14%
$ 1.06 million $ 17,605
Jan 27, 4 AM $ 0.0000357
-1.14%
$ 1.06 million $ 17,671
Jan 27, 3 AM $ 0.0000362
+0.67%
$ 1.07 million $ 17,646
Jan 27, 2 AM $ 0.000036
+0.19%
$ 1.07 million $ 17,839
Jan 27, 1 AM $ 0.000036
-0.69%
$ 1.07 million $ 17,936
Jan 27, 12 AM $ 0.0000363
+0.28%
$ 1.08 million $ 18,061