Salute Historical Data

SLT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000036
+0.19%
$ 1.07 million $ 17,839
Jan 27, 1 AM $ 0.000036
-0.69%
$ 1.07 million $ 17,936
Jan 27, 12 AM $ 0.0000363
+0.28%
$ 1.08 million $ 18,061
Jan 26, 11 PM $ 0.0000362
+0.50%
$ 1.07 million $ 18,000
Jan 26, 10 PM $ 0.000036
+0.08%
$ 1.07 million $ 18,135
Jan 26, 9 PM $ 0.000036
-0.72%
$ 1.07 million $ 18,062
Jan 26, 8 PM $ 0.0000362
+0.86%
$ 1.07 million $ 18,199
Jan 26, 7 PM $ 0.0000359
+1.38%
$ 1.06 million $ 18,266
Jan 26, 6 PM $ 0.0000355
+0.06%
$ 1.05 million $ 18,510
Jan 26, 5 PM $ 0.0000355
+1.31%
$ 1.05 million $ 18,692
Jan 26, 4 PM $ 0.0000351
-0.17%
$ 1.04 million $ 18,664
Jan 26, 3 PM $ 0.0000352
+0.03%
$ 1.04 million $ 18,454
Jan 26, 2 PM $ 0.0000352
-1.98%
$ 1.04 million $ 18,774
Jan 26, 1 PM $ 0.0000359
+1.76%
$ 1.06 million $ 19,068
Jan 26, 12 PM $ 0.0000351
+1.04%
$ 1.04 million $ 19,200
Jan 26, 11 AM $ 0.0000346
-1.06%
$ 1.03 million $ 19,381
Jan 26, 10 AM $ 0.0000354
-0.59%
$ 1.05 million $ 19,535
Jan 26, 9 AM $ 0.0000356
-1.39%
$ 1.06 million $ 19,374
Jan 26, 8 AM $ 0.0000361
-0.96%
$ 1.07 million $ 19,373
Jan 26, 7 AM $ 0.0000361
+0.08%
$ 1.07 million $ 19,276
Jan 26, 6 AM $ 0.0000363
-4.45%
$ 1.08 million $ 19,236
Jan 26, 5 AM $ 0.0000379
-0.86%
$ 1.12 million $ 19,547
Jan 26, 4 AM $ 0.0000386
+0.42%
$ 1.15 million $ 19,522
Jan 26, 3 AM $ 0.0000384
+0.00%
$ 1.14 million $ 19,380
Jan 26, 2 AM $ 0.0000381
-1.35%
$ 1.13 million $ 19,341
Jan 26, 1 AM $ 0.0000384
-0.62%
$ 1.14 million $ 19,338
Jan 26, 12 AM $ 0.0000384
-1.31%
$ 1.14 million $ 19,385
Jan 25, 11 PM $ 0.0000389
+0.28%
$ 1.16 million $ 19,484
Jan 25, 10 PM $ 0.0000388
-0.64%
$ 1.15 million $ 19,405
Jan 25, 9 PM $ 0.0000391
+0.03%
$ 1.16 million $ 19,410
Jan 25, 8 PM $ 0.0000391
-0.26%
$ 1.16 million $ 19,389
Jan 25, 7 PM $ 0.0000391
+0.13%
$ 1.16 million $ 19,463
Jan 25, 6 PM $ 0.0000391
+0.23%
$ 1.16 million $ 19,349
Jan 25, 5 PM $ 0.000039
-0.31%
$ 1.16 million $ 19,230
Jan 25, 4 PM $ 0.0000391
+0.31%
$ 1.16 million $ 19,190
Jan 25, 3 PM $ 0.000039
+0.33%
$ 1.16 million $ 19,207
Jan 25, 2 PM $ 0.0000389
+0.15%
$ 1.15 million $ 19,007
Jan 25, 1 PM $ 0.0000389
-0.28%
$ 1.15 million $ 18,901
Jan 25, 12 PM $ 0.000039
+2.33%
$ 1.16 million $ 18,694
Jan 25, 11 AM $ 0.000039
-0.51%
$ 1.16 million $ 18,790
Jan 25, 10 AM $ 0.0000394
+0.00%
$ 1.17 million $ 18,673
Jan 25, 9 AM $ 0.0000394
+0.97%
$ 1.17 million $ 18,668
Jan 25, 8 AM $ 0.0000388
+0.00%
$ 1.15 million $ 18,590
Jan 25, 7 AM $ 0.0000389
+0.00%
$ 1.16 million $ 18,629
Jan 25, 6 AM $ 0.0000389
-0.31%
$ 1.15 million $ 18,514
Jan 25, 5 AM $ 0.000039
+0.83%
$ 1.16 million $ 18,531
Jan 25, 4 AM $ 0.0000387
-0.03%
$ 1.15 million $ 18,329
Jan 25, 3 AM $ 0.0000387
+0.47%
$ 1.15 million $ 18,531
Jan 25, 2 AM $ 0.0000384
+0.10%
$ 1.14 million $ 18,564
Jan 25, 1 AM $ 0.0000384
-0.75%
$ 1.14 million $ 18,475