Salute Historical Data

SLT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000384
+0.10%
$ 1.14 million $ 18,564
Jan 25, 1 AM $ 0.0000384
-0.75%
$ 1.14 million $ 18,475
Jan 25, 12 AM $ 0.0000386
-0.69%
$ 1.15 million $ 18,557
Jan 24, 11 PM $ 0.0000389
+0.93%
$ 1.16 million $ 18,489
Jan 24, 10 PM $ 0.0000389
-0.79%
$ 1.15 million $ 18,639
Jan 24, 9 PM $ 0.0000392
-0.38%
$ 1.16 million $ 18,731
Jan 24, 8 PM $ 0.0000392
+0.31%
$ 1.16 million $ 18,816
Jan 24, 7 PM $ 0.0000391
-0.33%
$ 1.16 million $ 18,739
Jan 24, 6 PM $ 0.0000392
+0.44%
$ 1.16 million $ 18,854
Jan 24, 5 PM $ 0.0000389
-0.71%
$ 1.16 million $ 18,755
Jan 24, 4 PM $ 0.0000391
-0.46%
$ 1.16 million $ 19,093
Jan 24, 3 PM $ 0.0000393
-0.63%
$ 1.16 million $ 19,170
Jan 24, 2 PM $ 0.0000396
+0.43%
$ 1.17 million $ 19,478
Jan 24, 1 PM $ 0.0000394
+0.10%
$ 1.17 million $ 19,434
Jan 24, 12 PM $ 0.0000394
+0.49%
$ 1.17 million $ 19,419
Jan 24, 11 AM $ 0.0000392
-0.36%
$ 1.16 million $ 19,265
Jan 24, 10 AM $ 0.0000394
-0.03%
$ 1.17 million $ 19,421
Jan 24, 9 AM $ 0.0000394
-0.38%
$ 1.17 million $ 19,492
Jan 24, 8 AM $ 0.0000396
+1.10%
$ 1.17 million $ 19,536
Jan 24, 7 AM $ 0.0000392
+0.33%
$ 1.16 million $ 19,578
Jan 24, 6 AM $ 0.000039
-0.10%
$ 1.16 million $ 19,731
Jan 24, 5 AM $ 0.000039
-0.99%
$ 1.16 million $ 19,803
Jan 24, 4 AM $ 0.0000392
-0.23%
$ 1.16 million $ 20,023
Jan 24, 3 AM $ 0.0000395
-0.08%
$ 1.17 million $ 20,080
Jan 24, 2 AM $ 0.0000395
-0.35%
$ 1.17 million $ 19,972
Jan 24, 1 AM $ 0.0000395
+0.00%
$ 1.17 million $ 19,947
Jan 24, 12 AM $ 0.0000393
-0.18%
$ 1.16 million $ 19,740
Jan 23, 11 PM $ 0.0000392
-0.33%
$ 1.16 million $ 19,963
Jan 23, 10 PM $ 0.0000394
+1.02%
$ 1.17 million $ 20,039
Jan 23, 9 PM $ 0.000039
+0.41%
$ 1.16 million $ 19,798
Jan 23, 8 PM $ 0.0000389
+0.41%
$ 1.15 million $ 19,760
Jan 23, 7 PM $ 0.0000388
+1.20%
$ 1.15 million $ 19,705
Jan 23, 6 PM $ 0.0000383
-0.57%
$ 1.14 million $ 19,608
Jan 23, 5 PM $ 0.0000385
-1.48%
$ 1.14 million $ 19,804
Jan 23, 4 PM $ 0.0000391
+0.20%
$ 1.16 million $ 19,597
Jan 23, 3 PM $ 0.000039
-0.15%
$ 1.16 million $ 19,659
Jan 23, 2 PM $ 0.0000391
+0.46%
$ 1.16 million $ 19,335
Jan 23, 1 PM $ 0.0000389
-0.28%
$ 1.16 million $ 19,252
Jan 23, 12 PM $ 0.0000391
-0.23%
$ 1.16 million $ 19,278
Jan 23, 11 AM $ 0.0000392
+0.05%
$ 1.16 million $ 19,383
Jan 23, 10 AM $ 0.0000391
+0.23%
$ 1.16 million $ 19,266
Jan 23, 9 AM $ 0.0000391
+0.05%
$ 1.16 million $ 19,164
Jan 23, 8 AM $ 0.000039
+0.10%
$ 1.16 million $ 19,236
Jan 23, 7 AM $ 0.000039
-0.20%
$ 1.16 million $ 19,231
Jan 23, 6 AM $ 0.0000391
-0.10%
$ 1.16 million $ 19,346
Jan 23, 5 AM $ 0.0000391
+0.20%
$ 1.16 million $ 19,205
Jan 23, 4 AM $ 0.000039
+0.41%
$ 1.16 million $ 19,137
Jan 23, 3 AM $ 0.0000389
-0.26%
$ 1.15 million $ 19,039
Jan 23, 2 AM $ 0.000039
+0.03%
$ 1.16 million $ 19,306
Jan 23, 1 AM $ 0.0000391
+1.19%
$ 1.16 million $ 19,224