Salute Historical Data

SLT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000039
+0.03%
$ 1.16 million $ 19,306
Jan 23, 1 AM $ 0.0000391
+1.19%
$ 1.16 million $ 19,224
Jan 23, 12 AM $ 0.0000388
-0.03%
$ 1.15 million $ 19,148
Jan 22, 11 PM $ 0.0000388
-0.74%
$ 1.15 million $ 19,059
Jan 22, 10 PM $ 0.0000389
+0.05%
$ 1.15 million $ 18,993
Jan 22, 9 PM $ 0.0000388
-0.21%
$ 1.15 million $ 19,064
Jan 22, 8 PM $ 0.000039
-0.79%
$ 1.16 million $ 18,987
Jan 22, 7 PM $ 0.0000394
+0.05%
$ 1.17 million $ 19,064
Jan 22, 6 PM $ 0.0000394
+0.66%
$ 1.17 million $ 18,884
Jan 22, 5 PM $ 0.000039
+1.17%
$ 1.16 million $ 18,912
Jan 22, 4 PM $ 0.0000385
+0.50%
$ 1.14 million $ 18,872
Jan 22, 3 PM $ 0.0000385
+1.21%
$ 1.14 million $ 18,802
Jan 22, 2 PM $ 0.000038
+0.50%
$ 1.13 million $ 18,833
Jan 22, 1 PM $ 0.0000378
+0.61%
$ 1.12 million $ 18,902
Jan 22, 12 PM $ 0.0000375
+0.32%
$ 1.11 million $ 19,054
Jan 22, 11 AM $ 0.0000375
+0.05%
$ 1.11 million $ 19,256
Jan 22, 10 AM $ 0.0000374
-1.19%
$ 1.11 million $ 19,254
Jan 22, 9 AM $ 0.0000379
+0.24%
$ 1.13 million $ 19,281
Jan 22, 8 AM $ 0.0000379
-0.21%
$ 1.12 million $ 19,310
Jan 22, 7 AM $ 0.0000379
+0.05%
$ 1.12 million $ 19,268
Jan 22, 6 AM $ 0.0000378
-0.32%
$ 1.12 million $ 19,243
Jan 22, 5 AM $ 0.000038
-0.11%
$ 3.8 million $ 19,222
Jan 22, 4 AM $ 0.000038
-0.24%
$ 3.8 million $ 19,211
Jan 22, 3 AM $ 0.0000381
+0.53%
$ 3.81 million $ 19,241
Jan 22, 2 AM $ 0.0000377
-0.03%
$ 3.77 million $ 19,161
Jan 22, 1 AM $ 0.0000377
+0.00%
$ 3.77 million $ 19,165
Jan 22, 12 AM $ 0.0000377
+0.64%
$ 3.77 million $ 19,278
Jan 21, 11 PM $ 0.0000375
-0.56%
$ 3.75 million $ 19,073
Jan 21, 10 PM $ 0.0000377
-0.79%
$ 3.77 million $ 19,078
Jan 21, 9 PM $ 0.0000379
+1.99%
$ 3.79 million $ 19,178
Jan 21, 8 PM $ 0.0000372
-0.75%
$ 3.72 million $ 19,179
Jan 21, 7 PM $ 0.0000375
-0.69%
$ 3.75 million $ 19,040
Jan 21, 6 PM $ 0.0000377
-0.11%
$ 3.77 million $ 19,286
Jan 21, 5 PM $ 0.000038
-0.86%
$ 3.8 million $ 19,244
Jan 21, 4 PM $ 0.0000385
-0.59%
$ 3.85 million $ 19,417
Jan 21, 3 PM $ 0.0000385
-1.61%
$ 3.85 million $ 19,472
Jan 21, 2 PM $ 0.0000392
-0.28%
$ 3.92 million $ 19,736
Jan 21, 1 PM $ 0.0000394
-0.71%
$ 3.94 million $ 19,614
Jan 21, 12 PM $ 0.0000397
-0.05%
$ 3.97 million $ 19,623
Jan 21, 11 AM $ 0.0000397
+0.08%
$ 3.98 million $ 19,278
Jan 21, 10 AM $ 0.0000397
+0.10%
$ 3.97 million $ 19,241
Jan 21, 9 AM $ 0.0000397
+1.61%
$ 3.97 million $ 19,115
Jan 21, 8 AM $ 0.0000391
+0.08%
$ 3.92 million $ 19,002
Jan 21, 7 AM $ 0.0000389
-1.47%
$ 3.9 million $ 19,097
Jan 21, 6 AM $ 0.0000394
+0.87%
$ 3.94 million $ 19,010
Jan 21, 5 AM $ 0.0000391
-0.03%
$ 3.92 million $ 19,043
Jan 21, 4 AM $ 0.0000396
-0.20%
$ 3.96 million $ 19,008
Jan 21, 3 AM $ 0.0000397
+0.10%
$ 3.97 million $ 19,075
Jan 21, 2 AM $ 0.0000397
+0.13%
$ 3.97 million $ 19,152
Jan 21, 1 AM $ 0.0000396
+0.15%
$ 3.96 million $ 19,241