Salute Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0000167
+0.00%
$ 508,568 $ 109,108
11:31 AM $ 0.0000166
+0.00%
$ 505,216 $ 109,308
11:26 AM $ 0.0000167
+0.00%
$ 510,092 $ 109,268
11:21 AM $ 0.0000166
+0.00%
$ 506,131 $ 109,349
11:16 AM $ 0.0000167
+0.00%
$ 508,873 $ 109,441
11:11 AM $ 0.0000167
+0.00%
$ 508,568 $ 109,469
11:06 AM $ 0.0000167
+0.00%
$ 508,264 $ 109,399
11:01 AM $ 0.0000167
+0.30%
$ 508,264 $ 109,398
10:56 AM $ 0.0000167
+0.00%
$ 508,873 $ 109,538
10:51 AM $ 0.0000166
+0.00%
$ 505,216 $ 109,499
10:46 AM $ 0.0000167
+0.00%
$ 508,264 $ 109,598
10:41 AM $ 0.0000165
+0.00%
$ 503,693 $ 109,628
10:36 AM $ 0.0000167
+0.00%
$ 510,397 $ 109,654
10:31 AM $ 0.0000167
+0.00%
$ 509,787 $ 109,674
10:26 AM $ 0.0000167
+0.00%
$ 510,397 $ 109,607
10:21 AM $ 0.000017
+0.00%
$ 519,233 $ 109,634
10:16 AM $ 0.0000171
+0.00%
$ 520,452 $ 109,119
10:11 AM $ 0.0000171
+0.00%
$ 519,843 $ 109,194
10:06 AM $ 0.0000171
+0.00%
$ 519,843 $ 109,105
10:01 AM $ 0.0000171
+0.00%
$ 519,843 $ 109,046
9:56 AM $ 0.0000171
+0.00%
$ 520,757 $ 109,051
9:51 AM $ 0.0000171
+0.00%
$ 520,147 $ 108,983
9:46 AM $ 0.0000171
+0.00%
$ 520,452 $ 108,934
9:41 AM $ 0.000017
+0.00%
$ 518,319 $ 108,879
9:36 AM $ 0.0000171
+0.00%
$ 519,843 $ 109,055
9:31 AM $ 0.000017
+0.00%
$ 519,233 $ 109,180
9:26 AM $ 0.0000169
+0.00%
$ 515,272 $ 109,181
9:21 AM $ 0.000017
+0.00%
$ 518,624 $ 109,384
9:16 AM $ 0.000017
+0.00%
$ 518,319 $ 109,462
9:11 AM $ 0.0000169
+0.00%
$ 514,663 $ 109,601
9:06 AM $ 0.0000171
+0.00%
$ 519,843 $ 109,535
9:01 AM $ 0.0000171
+0.00%
$ 520,757 $ 109,468
8:56 AM $ 0.0000171
+0.00%
$ 519,843 $ 109,588
8:51 AM $ 0.000017
+0.00%
$ 519,538 $ 109,496
8:46 AM $ 0.0000171
+0.00%
$ 520,147 $ 109,542
8:41 AM $ 0.000017
+0.00%
$ 519,233 $ 109,447
8:36 AM $ 0.0000171
+0.00%
$ 520,452 $ 109,521
8:31 AM $ 0.0000171
+0.00%
$ 520,452 $ 109,584
8:26 AM $ 0.0000169
+0.00%
$ 515,272 $ 109,679
8:21 AM $ 0.0000169
+0.00%
$ 515,272 $ 109,482
8:16 AM $ 0.0000171
+0.00%
$ 520,757 $ 109,594
8:11 AM $ 0.0000169
+0.00%
$ 516,491 $ 109,497
8:06 AM $ 0.0000169
+0.00%
$ 514,358 $ 109,347
8:01 AM $ 0.0000169
-0.94%
$ 514,358 $ 109,252
7:56 AM $ 0.000017
+0.00%
$ 519,233 $ 109,323
7:51 AM $ 0.000017
+0.00%
$ 518,929 $ 109,332
7:46 AM $ 0.000017
-0.29%
$ 518,929 $ 109,399
7:41 AM $ 0.000017
+0.00%
$ 519,538 $ 109,471
7:36 AM $ 0.0000171
+0.00%
$ 520,147 $ 109,446
7:31 AM $ 0.000017
+0.00%
$ 517,405 $ 109,423