Salute Historical Data

SLT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0000397
+0.10%
$ 3.97 million $ 19,075
Jan 21, 2 AM $ 0.0000397
+0.13%
$ 3.97 million $ 19,152
Jan 21, 1 AM $ 0.0000396
+0.15%
$ 3.96 million $ 19,241
Jan 21, 12 AM $ 0.0000396
+0.08%
$ 3.96 million $ 19,372
Jan 20, 11 PM $ 0.0000395
+0.13%
$ 3.95 million $ 19,438
Jan 20, 10 PM $ 0.0000395
-0.18%
$ 3.95 million $ 19,477
Jan 20, 9 PM $ 0.0000396
-0.08%
$ 3.96 million $ 19,340
Jan 20, 8 PM $ 0.0000396
-0.10%
$ 3.96 million $ 19,477
Jan 20, 7 PM $ 0.0000397
+0.15%
$ 3.97 million $ 19,592
Jan 20, 6 PM $ 0.0000396
+0.20%
$ 3.96 million $ 19,598
Jan 20, 5 PM $ 0.0000395
-0.18%
$ 3.95 million $ 19,755
Jan 20, 4 PM $ 0.0000396
-0.05%
$ 3.96 million $ 19,562
Jan 20, 3 PM $ 0.0000396
+0.15%
$ 3.96 million $ 19,572
Jan 20, 2 PM $ 0.0000395
+0.10%
$ 3.96 million $ 19,436
Jan 20, 1 PM $ 0.0000395
-0.05%
$ 3.95 million $ 19,495
Jan 20, 12 PM $ 0.0000396
+0.36%
$ 3.96 million $ 19,440
Jan 20, 11 AM $ 0.0000394
-0.28%
$ 3.94 million $ 19,644
Jan 20, 10 AM $ 0.0000396
+0.13%
$ 3.96 million $ 19,417
Jan 20, 9 AM $ 0.0000395
+0.05%
$ 3.95 million $ 19,462
Jan 20, 8 AM $ 0.0000395
-0.08%
$ 3.95 million $ 19,507
Jan 20, 7 AM $ 0.0000395
-0.13%
$ 3.95 million $ 19,703
Jan 20, 6 AM $ 0.0000395
-0.28%
$ 3.95 million $ 19,744
Jan 20, 5 AM $ 0.0000396
+0.05%
$ 3.96 million $ 19,921
Jan 20, 4 AM $ 0.0000396
+0.08%
$ 3.96 million $ 20,145
Jan 20, 3 AM $ 0.0000396
+0.13%
$ 3.96 million $ 19,933
Jan 20, 2 AM $ 0.0000396
-0.13%
$ 3.96 million $ 19,724
Jan 20, 1 AM $ 0.0000396
+0.15%
$ 3.96 million $ 19,720
Jan 20, 12 AM $ 0.0000395
+0.08%
$ 3.95 million $ 19,642
Jan 19, 11 PM $ 0.0000395
-0.18%
$ 3.95 million $ 19,633
Jan 19, 10 PM $ 0.0000396
+0.05%
$ 3.96 million $ 19,650
Jan 19, 9 PM $ 0.0000395
-0.13%
$ 3.95 million $ 19,670
Jan 19, 8 PM $ 0.0000396
-0.10%
$ 3.96 million $ 19,634
Jan 19, 7 PM $ 0.0000396
+0.13%
$ 3.96 million $ 19,575
Jan 19, 6 PM $ 0.0000395
+0.03%
$ 3.95 million $ 19,375
Jan 19, 5 PM $ 0.0000395
-0.10%
$ 3.95 million $ 19,182
Jan 19, 4 PM $ 0.0000395
+0.03%
$ 3.95 million $ 19,139
Jan 19, 3 PM $ 0.0000395
+0.20%
$ 3.95 million $ 19,349
Jan 19, 2 PM $ 0.0000394
-0.03%
$ 3.94 million $ 19,519
Jan 19, 1 PM $ 0.0000394
-0.23%
$ 3.94 million $ 19,769
Jan 19, 12 PM $ 0.0000394
-0.13%
$ 3.94 million $ 19,722
Jan 19, 11 AM $ 0.0000395
-0.13%
$ 3.95 million $ 19,668
Jan 19, 10 AM $ 0.0000395
-0.10%
$ 3.95 million $ 20,073
Jan 19, 9 AM $ 0.0000396
-0.13%
$ 3.96 million $ 20,424
Jan 19, 8 AM $ 0.0000396
-0.15%
$ 3.96 million $ 20,425
Jan 19, 7 AM $ 0.0000397
+0.03%
$ 3.97 million $ 20,329
Jan 19, 6 AM $ 0.0000397
+0.00%
$ 3.97 million $ 20,343
Jan 19, 5 AM $ 0.0000397
-0.23%
$ 3.97 million $ 20,168
Jan 19, 4 AM $ 0.0000398
+0.15%
$ 3.98 million $ 19,941
Jan 19, 3 AM $ 0.0000397
-0.05%
$ 3.97 million $ 20,145
Jan 19, 2 AM $ 0.0000397
+0.05%
$ 3.97 million $ 20,272