Salute Historical Data

SLT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000397
-0.05%
$ 3.97 million $ 20,145
Jan 19, 2 AM $ 0.0000397
+0.05%
$ 3.97 million $ 20,272
Jan 19, 1 AM $ 0.0000397
+0.03%
$ 3.97 million $ 20,315
Jan 19, 12 AM $ 0.0000397
+0.13%
$ 3.97 million $ 20,458
Jan 18, 11 PM $ 0.0000396
+0.03%
$ 3.96 million $ 20,188
Jan 18, 10 PM $ 0.0000396
+0.05%
$ 3.96 million $ 20,300
Jan 18, 9 PM $ 0.0000396
+0.00%
$ 3.96 million $ 20,359
Jan 18, 8 PM $ 0.0000396
+0.10%
$ 3.96 million $ 20,282
Jan 18, 7 PM $ 0.0000396
-0.20%
$ 3.96 million $ 20,399
Jan 18, 6 PM $ 0.0000396
-0.13%
$ 3.96 million $ 20,493
Jan 18, 5 PM $ 0.0000397
+0.10%
$ 3.97 million $ 20,395
Jan 18, 4 PM $ 0.0000397
+0.08%
$ 3.97 million $ 20,445
Jan 18, 3 PM $ 0.0000396
-0.15%
$ 3.96 million $ 20,250
Jan 18, 2 PM $ 0.0000397
-0.10%
$ 3.97 million $ 20,259
Jan 18, 1 PM $ 0.0000398
+0.00%
$ 3.98 million $ 19,877
Jan 18, 12 PM $ 0.0000398
+0.10%
$ 3.98 million $ 19,798
Jan 18, 11 AM $ 0.0000397
+0.15%
$ 3.97 million $ 19,800
Jan 18, 10 AM $ 0.0000396
+0.15%
$ 3.96 million $ 19,623
Jan 18, 9 AM $ 0.0000395
-0.15%
$ 3.95 million $ 19,368
Jan 18, 8 AM $ 0.0000396
-0.18%
$ 3.96 million $ 19,459
Jan 18, 7 AM $ 0.0000397
+0.00%
$ 3.97 million $ 19,454
Jan 18, 6 AM $ 0.0000397
-0.20%
$ 3.97 million $ 19,355
Jan 18, 5 AM $ 0.0000397
+0.00%
$ 3.98 million $ 19,367
Jan 18, 4 AM $ 0.0000397
-0.03%
$ 3.97 million $ 19,427
Jan 18, 3 AM $ 0.0000396
+0.23%
$ 3.96 million $ 19,270
Jan 18, 2 AM $ 0.0000395
+0.03%
$ 3.95 million $ 19,221
Jan 18, 1 AM $ 0.0000395
-0.43%
$ 3.95 million $ 19,219
Jan 18, 12 AM $ 0.0000396
-0.03%
$ 3.96 million $ 19,130
Jan 17, 11 PM $ 0.0000396
+0.15%
$ 3.96 million $ 19,411
Jan 17, 10 PM $ 0.0000396
-0.13%
$ 3.96 million $ 19,226
Jan 17, 9 PM $ 0.0000396
-0.10%
$ 3.96 million $ 19,163
Jan 17, 8 PM $ 0.0000397
+0.03%
$ 3.97 million $ 19,255
Jan 17, 7 PM $ 0.0000397
+0.51%
$ 3.97 million $ 19,137
Jan 17, 6 PM $ 0.0000395
+0.00%
$ 3.95 million $ 19,012
Jan 17, 5 PM $ 0.0000395
+0.00%
$ 3.95 million $ 19,163
Jan 17, 4 PM $ 0.0000395
+0.03%
$ 3.95 million $ 19,298
Jan 17, 3 PM $ 0.0000395
+0.00%
$ 3.95 million $ 19,316
Jan 17, 2 PM $ 0.0000395
+0.23%
$ 3.95 million $ 19,084
Jan 17, 1 PM $ 0.0000394
+0.03%
$ 3.94 million $ 19,371
Jan 17, 12 PM $ 0.0000394
+0.18%
$ 3.94 million $ 19,308
Jan 17, 11 AM $ 0.0000393
-0.25%
$ 3.93 million $ 19,414
Jan 17, 10 AM $ 0.0000394
-0.08%
$ 3.94 million $ 19,317
Jan 17, 9 AM $ 0.0000394
-0.03%
$ 3.94 million $ 19,376
Jan 17, 8 AM $ 0.0000394
+0.10%
$ 3.94 million $ 19,305
Jan 17, 7 AM $ 0.0000394
-0.25%
$ 3.94 million $ 19,101
Jan 17, 6 AM $ 0.0000395
-0.28%
$ 3.95 million $ 18,977
Jan 17, 5 AM $ 0.0000396
+0.00%
$ 3.96 million $ 19,044
Jan 17, 4 AM $ 0.0000395
+0.08%
$ 3.95 million $ 18,877
Jan 17, 3 AM $ 0.0000395
+0.20%
$ 3.95 million $ 18,914
Jan 17, 2 AM $ 0.0000394
+0.08%
$ 3.94 million $ 18,871