Salute Historical Data

SLT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0000394
+0.08%
$ 3.94 million $ 18,871
Jan 17, 1 AM $ 0.0000394
-0.10%
$ 3.94 million $ 18,820
Jan 17, 12 AM $ 0.0000395
-0.03%
$ 3.95 million $ 18,918
Jan 16, 11 PM $ 0.0000395
-0.08%
$ 3.95 million $ 18,753
Jan 16, 10 PM $ 0.0000396
-0.15%
$ 3.96 million $ 18,971
Jan 16, 9 PM $ 0.0000396
-0.23%
$ 3.96 million $ 19,054
Jan 16, 8 PM $ 0.0000397
-0.05%
$ 3.97 million $ 19,151
Jan 16, 7 PM $ 0.0000397
-0.08%
$ 3.97 million $ 19,293
Jan 16, 6 PM $ 0.0000397
+0.28%
$ 3.97 million $ 19,582
Jan 16, 5 PM $ 0.0000396
-0.03%
$ 3.96 million $ 19,534
Jan 16, 4 PM $ 0.0000396
+0.13%
$ 3.96 million $ 19,540
Jan 16, 3 PM $ 0.0000396
+0.00%
$ 3.96 million $ 19,359
Jan 16, 2 PM $ 0.0000395
-0.25%
$ 3.96 million $ 19,494
Jan 16, 1 PM $ 0.0000397
+0.08%
$ 3.97 million $ 19,280
Jan 16, 12 PM $ 0.0000396
+0.00%
$ 3.96 million $ 19,513
Jan 16, 11 AM $ 0.0000397
-0.20%
$ 3.97 million $ 19,556
Jan 16, 10 AM $ 0.0000398
+0.38%
$ 3.98 million $ 19,678
Jan 16, 9 AM $ 0.0000396
+0.13%
$ 3.96 million $ 19,610
Jan 16, 8 AM $ 0.0000396
-0.10%
$ 3.96 million $ 19,656
Jan 16, 7 AM $ 0.0000396
-0.08%
$ 3.96 million $ 19,772
Jan 16, 6 AM $ 0.0000396
-0.03%
$ 3.96 million $ 20,083
Jan 16, 5 AM $ 0.0000396
-0.18%
$ 3.96 million $ 20,032
Jan 16, 4 AM $ 0.0000397
-0.08%
$ 3.97 million $ 20,302
Jan 16, 3 AM $ 0.0000398
+0.18%
$ 3.98 million $ 20,338
Jan 16, 2 AM $ 0.0000397
+0.00%
$ 3.97 million $ 20,129
Jan 16, 1 AM $ 0.0000397
+0.00%
$ 3.97 million $ 20,211
Jan 16, 12 AM $ 0.0000397
+0.23%
$ 3.97 million $ 20,045
Jan 15, 11 PM $ 0.0000396
+0.05%
$ 3.96 million $ 20,385
Jan 15, 10 PM $ 0.0000396
+0.08%
$ 3.96 million $ 20,219
Jan 15, 9 PM $ 0.0000396
-0.03%
$ 3.96 million $ 20,188
Jan 15, 8 PM $ 0.0000395
+0.13%
$ 3.96 million $ 20,088
Jan 15, 7 PM $ 0.0000395
+0.15%
$ 3.95 million $ 19,963
Jan 15, 6 PM $ 0.0000395
+0.08%
$ 3.95 million $ 19,674
Jan 15, 5 PM $ 0.0000394
-0.25%
$ 3.94 million $ 19,703
Jan 15, 4 PM $ 0.0000394
-0.35%
$ 3.94 million $ 19,649
Jan 15, 3 PM $ 0.0000396
-0.15%
$ 3.96 million $ 19,451
Jan 15, 2 PM $ 0.0000396
-0.13%
$ 3.96 million $ 19,547
Jan 15, 1 PM $ 0.0000397
-0.20%
$ 3.97 million $ 19,702
Jan 15, 12 PM $ 0.0000397
+0.00%
$ 3.97 million $ 19,608
Jan 15, 11 AM $ 0.0000397
-0.13%
$ 3.97 million $ 19,548
Jan 15, 10 AM $ 0.0000398
-0.15%
$ 3.98 million $ 19,661
Jan 15, 9 AM $ 0.0000398
+0.10%
$ 3.98 million $ 19,726
Jan 15, 8 AM $ 0.0000398
+0.25%
$ 3.98 million $ 19,710
Jan 15, 7 AM $ 0.0000397
+0.25%
$ 3.97 million $ 19,752
Jan 15, 6 AM $ 0.0000396
-0.25%
$ 3.96 million $ 19,725
Jan 15, 5 AM $ 0.0000397
-0.08%
$ 3.97 million $ 19,595
Jan 15, 4 AM $ 0.0000397
+0.05%
$ 3.97 million $ 19,604
Jan 15, 3 AM $ 0.0000397
+0.03%
$ 3.97 million $ 19,600
Jan 15, 2 AM $ 0.0000397
+0.03%
$ 3.97 million $ 19,794
Jan 15, 1 AM $ 0.0000397
-0.20%
$ 3.97 million $ 19,706