Salute Historical Data

SLT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0000397
+0.03%
$ 3.97 million $ 19,794
Jan 15, 1 AM $ 0.0000397
-0.20%
$ 3.97 million $ 19,706
Jan 15, 12 AM $ 0.0000397
-0.13%
$ 3.98 million $ 19,705
Jan 14, 11 PM $ 0.0000398
+0.25%
$ 3.98 million $ 19,482
Jan 14, 10 PM $ 0.0000397
+0.00%
$ 3.97 million $ 19,472
Jan 14, 9 PM $ 0.0000397
+0.03%
$ 3.97 million $ 19,421
Jan 14, 8 PM $ 0.0000397
+0.13%
$ 3.97 million $ 19,478
Jan 14, 7 PM $ 0.0000395
+0.08%
$ 3.96 million $ 19,636
Jan 14, 6 PM $ 0.0000394
+0.15%
$ 3.94 million $ 19,631
Jan 14, 5 PM $ 0.0000393
-0.05%
$ 3.93 million $ 19,616
Jan 14, 4 PM $ 0.0000393
-0.23%
$ 3.93 million $ 19,353
Jan 14, 3 PM $ 0.0000395
-0.20%
$ 3.95 million $ 19,476
Jan 14, 2 PM $ 0.0000396
-0.13%
$ 3.96 million $ 19,673
Jan 14, 1 PM $ 0.0000397
-0.23%
$ 3.97 million $ 19,476
Jan 14, 12 PM $ 0.0000398
+0.05%
$ 3.98 million $ 19,294
Jan 14, 11 AM $ 0.0000398
+0.20%
$ 3.98 million $ 19,357
Jan 14, 10 AM $ 0.0000397
-0.10%
$ 3.97 million $ 19,236
Jan 14, 9 AM $ 0.0000397
+0.00%
$ 3.97 million $ 19,192
Jan 14, 8 AM $ 0.0000397
-0.23%
$ 3.97 million $ 19,197
Jan 14, 7 AM $ 0.0000398
+0.13%
$ 3.98 million $ 19,136
Jan 14, 6 AM $ 0.0000397
-0.03%
$ 3.97 million $ 18,964
Jan 14, 5 AM $ 0.0000397
-0.10%
$ 3.97 million $ 18,918
Jan 14, 4 AM $ 0.0000398
-0.18%
$ 3.98 million $ 18,619
Jan 14, 3 AM $ 0.0000398
-0.05%
$ 3.98 million $ 18,509
Jan 14, 2 AM $ 0.0000398
+0.13%
$ 3.98 million $ 18,592
Jan 14, 1 AM $ 0.0000398
+0.15%
$ 3.98 million $ 18,579
Jan 14, 12 AM $ 0.0000397
-0.23%
$ 3.97 million $ 18,714
Jan 13, 11 PM $ 0.0000398
-0.18%
$ 3.98 million $ 18,768
Jan 13, 10 PM $ 0.0000399
-0.03%
$ 3.99 million $ 18,743
Jan 13, 9 PM $ 0.0000399
+0.20%
$ 3.99 million $ 18,663
Jan 13, 8 PM $ 0.0000398
-0.28%
$ 3.98 million $ 18,645
Jan 13, 7 PM $ 0.0000399
-0.08%
$ 3.99 million $ 18,644
Jan 13, 6 PM $ 0.00004
-0.20%
$ 4 million $ 18,700
Jan 13, 5 PM $ 0.00004
-0.15%
$ 4 million $ 18,561
Jan 13, 4 PM $ 0.0000401
-0.10%
$ 4.01 million $ 18,886
Jan 13, 3 PM $ 0.0000401
-0.02%
$ 4.01 million $ 19,006
Jan 13, 2 PM $ 0.0000401
+0.35%
$ 4.01 million $ 18,840
Jan 13, 1 PM $ 0.00004
-0.03%
$ 4 million $ 18,806
Jan 13, 12 PM $ 0.00004
+0.68%
$ 4 million $ 19,082
Jan 13, 11 AM $ 0.0000397
+0.84%
$ 3.97 million $ 19,149
Jan 13, 10 AM $ 0.0000395
+0.48%
$ 3.95 million $ 19,025
Jan 13, 9 AM $ 0.0000393
-0.18%
$ 3.94 million $ 19,050
Jan 13, 8 AM $ 0.0000394
-0.63%
$ 3.94 million $ 18,997
Jan 13, 7 AM $ 0.0000396
-0.70%
$ 3.96 million $ 18,952
Jan 13, 6 AM $ 0.0000398
-0.92%
$ 3.98 million $ 18,941
Jan 13, 5 AM $ 0.0000402
-0.10%
$ 4.02 million $ 19,094
Jan 13, 4 AM $ 0.0000402
+0.12%
$ 4.02 million $ 19,381
Jan 13, 3 AM $ 0.0000401
-0.30%
$ 4.01 million $ 19,405
Jan 13, 2 AM $ 0.0000402
-0.22%
$ 4.02 million $ 19,172
Jan 13, 1 AM $ 0.0000403
+0.15%
$ 4.03 million $ 19,133