Salute Historical Data

SLT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0000402
-0.22%
$ 4.02 million $ 19,172
Jan 13, 1 AM $ 0.0000403
+0.15%
$ 4.03 million $ 19,133
Jan 13, 12 AM $ 0.0000402
+0.05%
$ 4.02 million $ 19,035
Jan 12, 11 PM $ 0.0000402
-0.10%
$ 4.02 million $ 19,043
Jan 12, 10 PM $ 0.0000403
-0.17%
$ 4.03 million $ 19,193
Jan 12, 9 PM $ 0.0000403
+0.12%
$ 4.03 million $ 19,550
Jan 12, 8 PM $ 0.0000403
+0.15%
$ 4.03 million $ 19,503
Jan 12, 7 PM $ 0.0000402
+0.20%
$ 4.02 million $ 19,364
Jan 12, 6 PM $ 0.0000402
+0.00%
$ 4.02 million $ 19,459
Jan 12, 5 PM $ 0.0000402
-0.12%
$ 4.02 million $ 19,679
Jan 12, 4 PM $ 0.0000403
+0.40%
$ 4.03 million $ 19,458
Jan 12, 3 PM $ 0.0000401
+0.10%
$ 4.01 million $ 19,611
Jan 12, 2 PM $ 0.0000401
+0.05%
$ 4.01 million $ 19,481
Jan 12, 1 PM $ 0.00004
-0.02%
$ 4 million $ 19,570
Jan 12, 12 PM $ 0.0000401
-0.10%
$ 4.01 million $ 19,561
Jan 12, 11 AM $ 0.0000401
+0.10%
$ 4.01 million $ 19,415
Jan 12, 10 AM $ 0.00004
+0.13%
$ 4 million $ 19,674
Jan 12, 9 AM $ 0.00004
+0.08%
$ 4 million $ 19,659
Jan 12, 8 AM $ 0.00004
-0.07%
$ 4 million $ 19,622
Jan 12, 7 AM $ 0.00004
-0.10%
$ 4 million $ 19,725
Jan 12, 6 AM $ 0.0000401
-0.20%
$ 4.01 million $ 20,009
Jan 12, 5 AM $ 0.0000401
+0.00%
$ 4.01 million $ 20,073
Jan 12, 4 AM $ 0.0000401
+0.00%
$ 4.01 million $ 20,095
Jan 12, 3 AM $ 0.0000401
+0.10%
$ 4.01 million $ 20,121
Jan 12, 2 AM $ 0.0000401
-0.02%
$ 4.01 million $ 20,456
Jan 12, 1 AM $ 0.0000401
-0.02%
$ 4.01 million $ 20,462
Jan 12, 12 AM $ 0.0000401
-0.02%
$ 4.01 million $ 20,549
Jan 11, 11 PM $ 0.0000401
+0.00%
$ 4.01 million $ 20,532
Jan 11, 10 PM $ 0.0000401
+0.02%
$ 4.01 million $ 20,613
Jan 11, 9 PM $ 0.0000401
-0.05%
$ 4.01 million $ 20,339
Jan 11, 8 PM $ 0.0000401
+0.10%
$ 4.01 million $ 20,471
Jan 11, 7 PM $ 0.00004
+0.05%
$ 4 million $ 20,498
Jan 11, 6 PM $ 0.00004
-0.05%
$ 4 million $ 20,284
Jan 11, 5 PM $ 0.0000401
-0.12%
$ 4.01 million $ 20,322
Jan 11, 4 PM $ 0.0000401
+0.05%
$ 4.01 million $ 20,532
Jan 11, 3 PM $ 0.0000401
+0.17%
$ 4.01 million $ 20,386
Jan 11, 2 PM $ 0.00004
-0.05%
$ 4 million $ 20,478
Jan 11, 1 PM $ 0.00004
-0.17%
$ 4 million $ 20,625
Jan 11, 12 PM $ 0.0000401
+0.02%
$ 4.01 million $ 20,560
Jan 11, 11 AM $ 0.0000401
-0.05%
$ 4.01 million $ 20,696
Jan 11, 10 AM $ 0.0000401
-0.07%
$ 4.01 million $ 20,484
Jan 11, 9 AM $ 0.0000402
+0.10%
$ 4.02 million $ 20,747
Jan 11, 8 AM $ 0.0000401
+0.15%
$ 4.01 million $ 20,742
Jan 11, 7 AM $ 0.0000401
+0.12%
$ 4.01 million $ 20,718
Jan 11, 6 AM $ 0.00004
+0.00%
$ 4 million $ 20,685
Jan 11, 5 AM $ 0.00004
-0.10%
$ 4 million $ 20,628
Jan 11, 4 AM $ 0.00004
-0.05%
$ 4 million $ 20,511
Jan 11, 3 AM $ 0.0000401
-0.17%
$ 4.01 million $ 20,603
Jan 11, 2 AM $ 0.0000401
+0.02%
$ 4.01 million $ 20,373
Jan 11, 1 AM $ 0.0000401
+0.07%
$ 4.01 million $ 20,324