Salute Historical Data

SLT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0000406
+0.35%
$ 4.06 million $ 19,677
Jan 9, 12 AM $ 0.0000405
-0.20%
$ 4.05 million $ 19,384
Jan 8, 11 PM $ 0.0000406
+0.54%
$ 4.06 million $ 19,095
Jan 8, 10 PM $ 0.0000404
-0.39%
$ 4.04 million $ 19,062
Jan 8, 9 PM $ 0.0000406
-0.10%
$ 4.06 million $ 18,968
Jan 8, 8 PM $ 0.0000407
-0.15%
$ 4.07 million $ 19,101
Jan 8, 7 PM $ 0.0000407
-0.61%
$ 4.07 million $ 19,046
Jan 8, 6 PM $ 0.0000409
-0.05%
$ 4.09 million $ 19,087
Jan 8, 5 PM $ 0.000041
+0.29%
$ 4.1 million $ 19,109
Jan 8, 4 PM $ 0.0000409
+0.20%
$ 4.09 million $ 19,077
Jan 8, 3 PM $ 0.0000408
-0.05%
$ 4.08 million $ 19,163
Jan 8, 2 PM $ 0.0000408
+0.25%
$ 4.08 million $ 19,078
Jan 8, 1 PM $ 0.0000407
+0.12%
$ 4.07 million $ 18,923
Jan 8, 12 PM $ 0.0000407
+0.02%
$ 4.07 million $ 18,903
Jan 8, 11 AM $ 0.0000406
+0.30%
$ 4.06 million $ 18,867
Jan 8, 10 AM $ 0.0000404
+0.32%
$ 4.04 million $ 19,037
Jan 8, 9 AM $ 0.0000403
-0.47%
$ 4.03 million $ 19,001
Jan 8, 8 AM $ 0.0000405
-0.30%
$ 4.05 million $ 18,918
Jan 8, 7 AM $ 0.0000407
+0.35%
$ 4.07 million $ 18,861
Jan 8, 6 AM $ 0.0000405
-0.07%
$ 4.05 million $ 18,994
Jan 8, 5 AM $ 0.0000406
-0.44%
$ 4.06 million $ 19,177
Jan 8, 4 AM $ 0.0000407
+0.02%
$ 4.07 million $ 19,224
Jan 8, 3 AM $ 0.0000407
+0.07%
$ 4.07 million $ 19,217
Jan 8, 2 AM $ 0.0000407
+0.82%
$ 4.07 million $ 19,214
Jan 8, 1 AM $ 0.0000403
-0.45%
$ 4.03 million $ 19,370
Jan 8, 12 AM $ 0.0000404
-0.32%
$ 4.04 million $ 19,510
Jan 7, 11 PM $ 0.0000405
-0.56%
$ 4.05 million $ 19,385
Jan 7, 10 PM $ 0.0000407
+0.42%
$ 4.08 million $ 19,375
Jan 7, 9 PM $ 0.0000406
+0.67%
$ 4.06 million $ 19,506
Jan 7, 8 PM $ 0.0000404
+0.62%
$ 4.04 million $ 19,432
Jan 7, 7 PM $ 0.0000401
+0.58%
$ 4.01 million $ 19,562
Jan 7, 6 PM $ 0.0000402
-0.40%
$ 4.02 million $ 19,525
Jan 7, 5 PM $ 0.0000403
-0.35%
$ 4.03 million $ 19,588
Jan 7, 4 PM $ 0.0000405
-0.39%
$ 4.05 million $ 19,760
Jan 7, 3 PM $ 0.0000408
-0.27%
$ 4.08 million $ 19,730
Jan 7, 2 PM $ 0.0000409
-0.90%
$ 4.09 million $ 19,946
Jan 7, 1 PM $ 0.0000411
-1.49%
$ 4.11 million $ 19,993
Jan 7, 12 PM $ 0.0000414
-0.05%
$ 4.14 million $ 19,752
Jan 7, 11 AM $ 0.0000416
+1.41%
$ 4.16 million $ 19,664
Jan 7, 10 AM $ 0.0000409
-0.17%
$ 4.09 million $ 19,628
Jan 7, 9 AM $ 0.0000408
-0.85%
$ 4.08 million $ 19,655
Jan 7, 8 AM $ 0.0000412
+0.27%
$ 4.12 million $ 19,739
Jan 7, 7 AM $ 0.0000411
+1.08%
$ 4.12 million $ 19,597
Jan 7, 6 AM $ 0.0000408
+0.00%
$ 4.08 million $ 19,643
Jan 7, 5 AM $ 0.0000408
+0.22%
$ 4.08 million $ 19,516
Jan 7, 4 AM $ 0.0000408
-0.44%
$ 4.08 million $ 19,412
Jan 7, 3 AM $ 0.0000408
+1.21%
$ 4.08 million $ 19,299
Jan 7, 2 AM $ 0.0000403
+0.88%
$ 4.03 million $ 19,331
Jan 7, 1 AM $ 0.00004
-1.48%
$ 4 million $ 19,313
Jan 7, 12 AM $ 0.0000406
+0.87%
$ 4.06 million $ 19,353