Salute Historical Data

SLT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0000408
-0.44%
$ 4.08 million $ 19,412
Jan 7, 3 AM $ 0.0000408
+1.21%
$ 4.08 million $ 19,299
Jan 7, 2 AM $ 0.0000403
+0.88%
$ 4.03 million $ 19,331
Jan 7, 1 AM $ 0.00004
-1.48%
$ 4 million $ 19,313
Jan 7, 12 AM $ 0.0000406
+0.87%
$ 4.06 million $ 19,353
Jan 6, 11 PM $ 0.0000405
+0.72%
$ 4.05 million $ 19,498
Jan 6, 10 PM $ 0.0000402
-1.11%
$ 4.02 million $ 19,616
Jan 6, 9 PM $ 0.0000406
-0.25%
$ 4.06 million $ 19,576
Jan 6, 8 PM $ 0.0000406
+0.54%
$ 4.07 million $ 19,567
Jan 6, 7 PM $ 0.0000404
-1.68%
$ 4.04 million $ 19,620
Jan 6, 6 PM $ 0.0000411
-1.23%
$ 4.11 million $ 19,686
Jan 6, 5 PM $ 0.0000392
+0.13%
$ 3.92 million $ 19,600
Jan 6, 4 PM $ 0.0000392
+0.13%
$ 3.92 million $ 19,597
Jan 6, 3 PM $ 0.0000392
+0.15%
$ 3.92 million $ 19,744
Jan 6, 2 PM $ 0.0000391
-0.15%
$ 3.91 million $ 19,483
Jan 6, 1 PM $ 0.0000392
-0.03%
$ 3.92 million $ 19,603
Jan 6, 12 PM $ 0.0000392
+0.23%
$ 3.92 million $ 19,722
Jan 6, 11 AM $ 0.000039
+0.44%
$ 3.9 million $ 19,837
Jan 6, 10 AM $ 0.0000389
-0.31%
$ 3.89 million $ 19,695
Jan 6, 9 AM $ 0.0000391
-1.04%
$ 3.91 million $ 19,802
Jan 6, 8 AM $ 0.0000392
-0.63%
$ 3.92 million $ 19,569
Jan 6, 7 AM $ 0.0000394
+0.10%
$ 3.94 million $ 19,865
Jan 6, 6 AM $ 0.0000392
+0.05%
$ 3.92 million $ 19,613
Jan 6, 5 AM $ 0.0000392
+0.26%
$ 3.92 million $ 19,483
Jan 6, 4 AM $ 0.0000391
+0.00%
$ 3.91 million $ 19,530
Jan 6, 3 AM $ 0.000039
+0.03%
$ 3.9 million $ 19,466
Jan 6, 2 AM $ 0.0000391
+0.05%
$ 3.91 million $ 19,423
Jan 6, 1 AM $ 0.0000391
-1.71%
$ 3.91 million $ 19,323
Jan 6, 12 AM $ 0.0000398
-0.05%
$ 3.98 million $ 19,437
Jan 5, 11 PM $ 0.0000398
+0.23%
$ 3.98 million $ 19,277
Jan 5, 10 PM $ 0.0000398
-0.10%
$ 3.98 million $ 19,234
Jan 5, 9 PM $ 0.0000398
-0.60%
$ 3.98 million $ 19,221
Jan 5, 8 PM $ 0.00004
-0.99%
$ 4 million $ 19,315
Jan 5, 7 PM $ 0.0000404
+3.27%
$ 4.04 million $ 19,444
Jan 5, 6 PM $ 0.0000391
-0.13%
$ 3.91 million $ 19,257
Jan 5, 5 PM $ 0.0000392
-0.20%
$ 3.92 million $ 19,250
Jan 5, 4 PM $ 0.0000392
-0.36%
$ 3.92 million $ 19,139
Jan 5, 3 PM $ 0.0000394
+0.15%
$ 3.94 million $ 18,969
Jan 5, 2 PM $ 0.0000393
-0.23%
$ 3.93 million $ 18,816
Jan 5, 1 PM $ 0.0000394
-0.05%
$ 3.94 million $ 18,642
Jan 5, 12 PM $ 0.0000395
+0.48%
$ 3.95 million $ 18,612
Jan 5, 11 AM $ 0.0000393
+0.20%
$ 3.93 million $ 18,701
Jan 5, 10 AM $ 0.0000392
+0.15%
$ 3.92 million $ 19,003
Jan 5, 9 AM $ 0.0000391
-0.43%
$ 3.91 million $ 18,984
Jan 5, 8 AM $ 0.0000392
-0.25%
$ 3.92 million $ 18,986
Jan 5, 7 AM $ 0.0000393
-0.38%
$ 3.93 million $ 18,951
Jan 5, 6 AM $ 0.0000394
-0.33%
$ 3.94 million $ 19,071
Jan 5, 5 AM $ 0.0000396
+0.43%
$ 3.96 million $ 19,295
Jan 5, 4 AM $ 0.0000394
-0.15%
$ 3.94 million $ 19,284
Jan 5, 3 AM $ 0.0000394
-0.40%
$ 3.94 million $ 19,340