Salute Historical Data

SLT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0000394
-0.40%
$ 3.94 million $ 19,340
Jan 5, 2 AM $ 0.0000396
-0.35%
$ 3.96 million $ 19,415
Jan 5, 1 AM $ 0.0000397
+0.00%
$ 3.97 million $ 19,429
Jan 5, 12 AM $ 0.0000397
+0.03%
$ 3.97 million $ 19,291
Jan 4, 11 PM $ 0.0000397
+0.03%
$ 3.97 million $ 19,254
Jan 4, 10 PM $ 0.0000397
+0.08%
$ 3.97 million $ 19,298
Jan 4, 9 PM $ 0.0000397
-0.08%
$ 3.97 million $ 19,123
Jan 4, 8 PM $ 0.0000396
-0.28%
$ 3.96 million $ 19,028
Jan 4, 7 PM $ 0.0000397
+0.28%
$ 3.97 million $ 18,808
Jan 4, 6 PM $ 0.0000396
+0.25%
$ 3.96 million $ 18,791
Jan 4, 5 PM $ 0.0000396
-0.23%
$ 3.96 million $ 18,904
Jan 4, 4 PM $ 0.0000397
-0.30%
$ 3.97 million $ 19,053
Jan 4, 3 PM $ 0.0000398
+0.15%
$ 3.98 million $ 19,021
Jan 4, 2 PM $ 0.0000397
+0.18%
$ 3.97 million $ 19,243
Jan 4, 1 PM $ 0.0000397
+0.20%
$ 3.97 million $ 19,296
Jan 4, 12 PM $ 0.0000396
-0.18%
$ 3.96 million $ 19,502
Jan 4, 11 AM $ 0.0000397
-0.28%
$ 3.97 million $ 19,419
Jan 4, 10 AM $ 0.0000398
+0.25%
$ 3.98 million $ 19,469
Jan 4, 9 AM $ 0.0000395
-0.23%
$ 3.95 million $ 19,326
Jan 4, 8 AM $ 0.0000398
+0.03%
$ 3.98 million $ 19,608
Jan 4, 7 AM $ 0.0000397
-0.33%
$ 3.98 million $ 19,755
Jan 4, 6 AM $ 0.00004
+0.00%
$ 4 million $ 19,711
Jan 4, 5 AM $ 0.00004
+0.68%
$ -- $ 19,584
Jan 4, 4 AM $ 0.0000397
-0.03%
$ -- $ 19,749
Jan 4, 3 AM $ 0.0000396
-0.23%
$ -- $ 19,679
Jan 4, 2 AM $ 0.0000396
-0.95%
$ -- $ 19,681
Jan 4, 1 AM $ 0.00004
+0.86%
$ -- $ 19,721
Jan 4, 12 AM $ 0.0000396
-0.05%
$ -- $ 19,804
Jan 3, 11 PM $ 0.0000397
+0.08%
$ 3.97 million $ 19,914
Jan 3, 10 PM $ 0.0000397
+0.03%
$ 3.97 million $ 19,837
Jan 3, 9 PM $ 0.0000397
+0.18%
$ 3.97 million $ 20,185
Jan 3, 8 PM $ 0.0000396
+0.15%
$ 3.96 million $ 20,264
Jan 3, 7 PM $ 0.0000395
+0.13%
$ 3.95 million $ 20,228
Jan 3, 6 PM $ 0.0000394
+0.41%
$ 3.94 million $ 20,436
Jan 3, 5 PM $ 0.0000392
-0.28%
$ 3.92 million $ 20,166
Jan 3, 4 PM $ 0.0000393
-0.08%
$ 3.94 million $ 20,112
Jan 3, 3 PM $ 0.0000393
-0.25%
$ 3.93 million $ 20,004
Jan 3, 2 PM $ 0.0000394
-0.28%
$ 3.94 million $ 20,068
Jan 3, 1 PM $ 0.0000396
-0.13%
$ 3.96 million $ 19,932
Jan 3, 12 PM $ 0.0000396
+0.48%
$ 3.96 million $ 19,985
Jan 3, 11 AM $ 0.0000394
-0.03%
$ 3.94 million $ 20,054
Jan 3, 10 AM $ 0.0000394
+0.25%
$ 3.94 million $ 20,027
Jan 3, 9 AM $ 0.0000395
+0.00%
$ 3.95 million $ 20,101
Jan 3, 8 AM $ 0.0000395
-0.48%
$ 3.95 million $ 19,889
Jan 3, 7 AM $ 0.0000397
-0.03%
$ 3.97 million $ 19,651
Jan 3, 6 AM $ 0.0000397
+0.10%
$ 3.97 million $ 19,574
Jan 3, 5 AM $ 0.0000396
-0.68%
$ 3.96 million $ 19,896
Jan 3, 4 AM $ 0.0000397
+0.03%
$ 3.97 million $ 19,737
Jan 3, 3 AM $ 0.0000395
+0.10%
$ 3.95 million $ 19,953
Jan 3, 2 AM $ 0.0000394
-0.23%
$ 3.94 million $ 19,899