Salute Historical Data

SLT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000395
+0.10%
$ 3.95 million $ 19,953
Jan 3, 2 AM $ 0.0000394
-0.23%
$ 3.94 million $ 19,899
Jan 3, 1 AM $ 0.0000394
+0.79%
$ 3.94 million $ 19,853
Jan 3, 12 AM $ 0.0000391
-0.10%
$ 3.91 million $ 19,763
Jan 2, 11 PM $ 0.000039
-0.76%
$ 3.9 million $ 19,911
Jan 2, 10 PM $ 0.0000394
-0.71%
$ 3.94 million $ 19,774
Jan 2, 9 PM $ 0.0000396
-0.73%
$ 3.96 million $ 19,704
Jan 2, 8 PM $ 0.0000398
-0.30%
$ 3.98 million $ 19,742
Jan 2, 7 PM $ 0.0000398
-0.50%
$ 3.98 million $ 19,857
Jan 2, 6 PM $ 0.00004
+0.45%
$ 4 million $ 19,700
Jan 2, 5 PM $ 0.0000399
+0.38%
$ 4 million $ 19,708
Jan 2, 4 PM $ 0.0000397
-0.13%
$ 3.98 million $ 19,574
Jan 2, 3 PM $ 0.0000398
+0.23%
$ 3.98 million $ 19,802
Jan 2, 2 PM $ 0.0000399
+0.30%
$ 4 million $ 19,523
Jan 2, 1 PM $ 0.00004
+0.58%
$ 4 million $ 19,667
Jan 2, 12 PM $ 0.0000398
+0.38%
$ 3.98 million $ 19,355
Jan 2, 11 AM $ 0.0000396
+1.28%
$ 3.97 million $ 19,263
Jan 2, 10 AM $ 0.0000391
-0.84%
$ 3.92 million $ 19,268
Jan 2, 9 AM $ 0.0000393
-0.20%
$ 3.94 million $ 19,297
Jan 2, 8 AM $ 0.000039
-0.71%
$ 3.9 million $ 19,138
Jan 2, 7 AM $ 0.0000394
+0.36%
$ 3.94 million $ 19,220
Jan 2, 6 AM $ 0.0000398
+0.45%
$ 3.98 million $ 19,311
Jan 2, 5 AM $ 0.0000396
-0.43%
$ 3.96 million $ 18,982
Jan 2, 4 AM $ 0.0000392
-1.48%
$ 3.92 million $ 19,225
Jan 2, 3 AM $ 0.0000397
+2.13%
$ 3.98 million $ 19,148
Jan 2, 2 AM $ 0.0000399
+0.94%
$ 3.99 million $ 19,270
Jan 2, 1 AM $ 0.0000397
+1.28%
$ 3.97 million $ 19,493
Jan 2, 12 AM $ 0.0000393
-0.08%
$ 3.93 million $ 19,646
Jan 1, 11 PM $ 0.0000396
-0.10%
$ 3.96 million $ 19,551
Jan 1, 10 PM $ 0.0000396
-0.23%
$ 3.96 million $ 19,818
Jan 1, 9 PM $ 0.000039
-1.11%
$ 3.9 million $ 20,001
Jan 1, 8 PM $ 0.0000396
+0.94%
$ 3.96 million $ 19,965
Jan 1, 7 PM $ 0.0000391
-0.18%
$ 3.91 million $ 19,844
Jan 1, 6 PM $ 0.0000399
+1.40%
$ 3.99 million $ 19,961
Jan 1, 5 PM $ 0.0000393
+0.23%
$ 3.94 million $ 20,006
Jan 1, 4 PM $ 0.0000394
-1.28%
$ 3.94 million $ 20,010
Jan 1, 3 PM $ 0.0000399
+1.37%
$ 3.99 million $ 19,874
Jan 1, 2 PM $ 0.0000399
+0.20%
$ 3.99 million $ 19,924
Jan 1, 1 PM $ 0.0000398
-0.35%
$ 3.98 million $ 19,780
Jan 1, 12 PM $ 0.0000396
+1.41%
$ 3.96 million $ 19,841
Jan 1, 11 AM $ 0.0000391
-1.36%
$ 3.91 million $ 19,938
Jan 1, 10 AM $ 0.0000389
+0.08%
$ 3.9 million $ 19,817
Jan 1, 9 AM $ 0.0000398
+0.33%
$ 3.98 million $ 19,898
Jan 1, 8 AM $ 0.0000394
+0.82%
$ 3.94 million $ 19,963
Jan 1, 7 AM $ 0.0000396
-0.25%
$ 3.96 million $ 19,881
Jan 1, 6 AM $ 0.000039
-2.72%
$ 3.9 million $ 19,951
Jan 1, 5 AM $ 0.0000401
-0.07%
$ 4.01 million $ 20,058
Jan 1, 4 AM $ 0.0000401
+0.00%
$ 4.01 million $ 19,849
Jan 1, 3 AM $ 0.0000401
+0.00%
$ 4.01 million $ 19,963
Jan 1, 2 AM $ 0.0000402
+0.07%
$ 4.02 million $ 19,855