Salute Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000017
+0.00%
$ 518,624 $ 109,384
9:16 AM $ 0.000017
+0.00%
$ 518,319 $ 109,462
9:11 AM $ 0.0000169
+0.00%
$ 514,663 $ 109,601
9:06 AM $ 0.0000171
+0.00%
$ 519,843 $ 109,535
9:01 AM $ 0.0000171
+0.00%
$ 520,757 $ 109,468
8:56 AM $ 0.0000171
+0.00%
$ 519,843 $ 109,588
8:51 AM $ 0.000017
+0.00%
$ 519,538 $ 109,496
8:46 AM $ 0.0000171
+0.00%
$ 520,147 $ 109,542
8:41 AM $ 0.000017
+0.00%
$ 519,233 $ 109,447
8:36 AM $ 0.0000171
+0.00%
$ 520,452 $ 109,521
8:31 AM $ 0.0000171
+0.00%
$ 520,452 $ 109,584
8:26 AM $ 0.0000169
+0.00%
$ 515,272 $ 109,679
8:21 AM $ 0.0000169
+0.00%
$ 515,272 $ 109,482
8:16 AM $ 0.0000171
+0.00%
$ 520,757 $ 109,594
8:11 AM $ 0.0000169
+0.00%
$ 516,491 $ 109,497
8:06 AM $ 0.0000169
+0.00%
$ 514,358 $ 109,347
8:01 AM $ 0.0000169
-0.94%
$ 514,358 $ 109,252
7:56 AM $ 0.000017
+0.00%
$ 519,233 $ 109,323
7:51 AM $ 0.000017
+0.00%
$ 518,929 $ 109,332
7:46 AM $ 0.000017
-0.29%
$ 518,929 $ 109,399
7:41 AM $ 0.000017
+0.00%
$ 519,538 $ 109,471
7:36 AM $ 0.0000171
+0.00%
$ 520,147 $ 109,446
7:31 AM $ 0.000017
+0.00%
$ 517,405 $ 109,423
7:26 AM $ 0.000017
+0.00%
$ 518,319 $ 109,437
7:21 AM $ 0.000017
+0.00%
$ 517,405 $ 109,447
7:16 AM $ 0.000017
+0.00%
$ 517,405 $ 109,293
7:11 AM $ 0.000017
+0.00%
$ 519,538 $ 109,265
7:06 AM $ 0.000017
+0.00%
$ 519,538 $ 109,224
7:01 AM $ 0.000017
+0.24%
$ 518,929 $ 109,257
6:56 AM $ 0.000017
+0.00%
$ 517,405 $ 109,230
6:51 AM $ 0.000017
+0.00%
$ 519,538 $ 108,996
6:46 AM $ 0.000017
+0.00%
$ 519,233 $ 108,955
6:41 AM $ 0.0000171
+0.00%
$ 519,843 $ 108,878
6:36 AM $ 0.000017
+0.00%
$ 517,710 $ 108,951
6:31 AM $ 0.000017
+0.00%
$ 519,233 $ 108,943
6:26 AM $ 0.000017
+0.00%
$ 517,100 $ 108,842
6:21 AM $ 0.0000171
+0.00%
$ 519,843 $ 108,809
6:16 AM $ 0.000017
+0.00%
$ 519,233 $ 108,844
6:11 AM $ 0.0000169
+0.00%
$ 514,053 $ 109,020
6:06 AM $ 0.0000171
+0.00%
$ 519,843 $ 108,915
6:01 AM $ 0.000017
+0.00%
$ 518,624 $ 108,713
5:56 AM $ 0.000017
+0.00%
$ 517,100 $ 108,768
5:51 AM $ 0.0000171
+0.00%
$ 519,843 $ 108,753
5:46 AM $ 0.000017
+0.00%
$ 517,405 $ 108,823
5:41 AM $ 0.000017
+0.00%
$ 518,014 $ 108,777
5:36 AM $ 0.000017
+0.00%
$ 519,233 $ 108,871
5:31 AM $ 0.000017
+0.00%
$ 519,538 $ 108,861
5:26 AM $ 0.0000169
+0.00%
$ 514,663 $ 108,839
5:21 AM $ 0.000017
+0.00%
$ 518,014 $ 108,996
5:16 AM $ 0.0000169
+0.00%
$ 514,358 $ 108,877