Salute Historical Data

SLT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0000401
+0.00%
$ 4.01 million $ 19,963
Jan 1, 2 AM $ 0.0000402
+0.07%
$ 4.02 million $ 19,855
Jan 1, 1 AM $ 0.0000401
+0.00%
$ 4.01 million $ 19,577
Jan 1, 12 AM $ 0.0000401
+0.10%
$ 4.01 million $ 19,601
Dec 31, 11 PM $ 0.0000401
-0.20%
$ 4.01 million $ 19,531
Dec 31, 10 PM $ 0.0000401
+0.05%
$ 4.01 million $ 19,457
Dec 31, 9 PM $ 0.0000401
-0.05%
$ 4.01 million $ 19,301
Dec 31, 8 PM $ 0.0000402
-0.05%
$ 4.02 million $ 19,338
Dec 31, 7 PM $ 0.0000402
+0.02%
$ 4.02 million $ 19,489
Dec 31, 6 PM $ 0.0000402
+0.17%
$ 4.02 million $ 19,259
Dec 31, 5 PM $ 0.0000402
+0.10%
$ 4.02 million $ 19,415
Dec 31, 4 PM $ 0.0000401
+0.10%
$ 4.01 million $ 19,626
Dec 31, 3 PM $ 0.0000401
+0.12%
$ 4.01 million $ 19,690
Dec 31, 2 PM $ 0.00004
-0.10%
$ 4 million $ 19,883
Dec 31, 1 PM $ 0.0000401
-0.05%
$ 4.01 million $ 19,878
Dec 31, 12 PM $ 0.0000401
+0.22%
$ 4.01 million $ 19,855
Dec 31, 11 AM $ 0.00004
+0.05%
$ 4 million $ 19,705
Dec 31, 10 AM $ 0.00004
-0.17%
$ 4 million $ 19,679
Dec 31, 9 AM $ 0.0000401
-0.10%
$ 4.01 million $ 19,577
Dec 31, 8 AM $ 0.0000401
+0.00%
$ 4.01 million $ 19,608
Dec 31, 7 AM $ 0.0000401
+0.05%
$ 4.01 million $ 19,661
Dec 31, 6 AM $ 0.0000401
+0.05%
$ 4.01 million $ 19,562
Dec 31, 5 AM $ 0.0000401
-0.05%
$ 4.01 million $ 19,464
Dec 31, 4 AM $ 0.0000402
+0.00%
$ 4.02 million $ 19,532
Dec 31, 3 AM $ 0.0000402
+0.02%
$ 4.02 million $ 19,381
Dec 31, 2 AM $ 0.0000401
+0.00%
$ 4.01 million $ 18,972
Dec 31, 1 AM $ 0.0000401
+0.00%
$ 4.01 million $ 18,350
Dec 31, 12 AM $ 0.0000401
-0.05%
$ 4.01 million $ 18,250
Dec 30, 11 PM $ 0.0000401
-0.05%
$ 4.01 million $ 18,282
Dec 30, 10 PM $ 0.0000402
-0.02%
$ 4.02 million $ 18,146
Dec 30, 9 PM $ 0.0000402
+0.22%
$ 4.02 million $ 18,320
Dec 30, 8 PM $ 0.0000401
+0.10%
$ 4.01 million $ 18,254
Dec 30, 7 PM $ 0.00004
-0.10%
$ 4 million $ 18,399
Dec 30, 6 PM $ 0.0000401
-0.02%
$ 4.01 million $ 18,360
Dec 30, 5 PM $ 0.0000401
-0.05%
$ 4.01 million $ 18,405
Dec 30, 4 PM $ 0.0000401
-0.10%
$ 4.01 million $ 18,330
Dec 30, 3 PM $ 0.0000402
-0.07%
$ 4.02 million $ 18,346
Dec 30, 2 PM $ 0.0000402
+0.05%
$ 4.02 million $ 18,088
Dec 30, 1 PM $ 0.0000402
+0.05%
$ 4.02 million $ 18,205
Dec 30, 12 PM $ 0.0000401
+0.07%
$ 4.01 million $ 18,276
Dec 30, 11 AM $ 0.0000401
+0.05%
$ 4.01 million $ 18,305
Dec 30, 10 AM $ 0.0000401
+0.12%
$ 4.01 million $ 18,164
Dec 30, 9 AM $ 0.0000401
-0.07%
$ 4.01 million $ 18,185
Dec 30, 8 AM $ 0.0000401
+0.02%
$ 4.01 million $ 18,357
Dec 30, 7 AM $ 0.0000401
-0.12%
$ 4.01 million $ 18,299
Dec 30, 6 AM $ 0.0000401
-0.07%
$ 4.01 million $ 18,266
Dec 30, 5 AM $ 0.0000402
+0.00%
$ 4.02 million $ 18,338
Dec 30, 4 AM $ 0.0000402
+0.05%
$ 4.02 million $ 18,231
Dec 30, 3 AM $ 0.0000401
+0.10%
$ 4.01 million $ 18,269
Dec 30, 2 AM $ 0.0000401
+0.05%
$ 4.01 million $ 18,712