Salute Historical Data

SLT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0000301
-0.07%
$ 892,118 $ 15,156
Feb 1, 11 PM $ 0.0000301
+0.00%
$ 892,118 $ 15,102
Feb 1, 10 PM $ 0.0000301
-0.03%
$ 891,822 $ 15,189
Feb 1, 9 PM $ 0.0000301
-0.10%
$ 891,822 $ 15,260
Feb 1, 8 PM $ 0.0000301
-0.10%
$ 891,822 $ 15,230
Feb 1, 7 PM $ 0.0000301
+0.17%
$ 892,415 $ 15,229
Feb 1, 6 PM $ 0.00003
+0.17%
$ 891,229 $ 15,114
Feb 1, 5 PM $ 0.00003
-0.37%
$ 889,152 $ 14,957
Feb 1, 4 PM $ 0.0000301
-0.23%
$ 891,822 $ 14,855
Feb 1, 3 PM $ 0.0000302
+0.07%
$ 894,491 $ 15,017
Feb 1, 2 PM $ 0.0000302
+0.23%
$ 895,084 $ 15,011
Feb 1, 1 PM $ 0.0000301
-0.03%
$ 892,415 $ 15,094
Feb 1, 12 PM $ 0.00003
-0.50%
$ 891,229 $ 15,026
Feb 1, 11 AM $ 0.0000302
-0.30%
$ 895,677 $ 15,197
Feb 1, 10 AM $ 0.0000303
+0.43%
$ 898,347 $ 15,028
Feb 1, 9 AM $ 0.0000301
+0.23%
$ 894,194 $ 15,302
Feb 1, 8 AM $ 0.0000301
-0.53%
$ 891,822 $ 15,189
Feb 1, 7 AM $ 0.0000302
+0.33%
$ 896,864 $ 15,424
Feb 1, 6 AM $ 0.0000302
+0.17%
$ 894,491 $ 15,382
Feb 1, 5 AM $ 0.0000301
-0.23%
$ 893,008 $ 15,516
Feb 1, 4 AM $ 0.0000301
-0.03%
$ 893,898 $ 15,431
Feb 1, 3 AM $ 0.0000301
-0.53%
$ 892,118 $ 15,415
Feb 1, 2 AM $ 0.0000303
-0.07%
$ 897,457 $ 15,224
Feb 1, 1 AM $ 0.0000301
-0.53%
$ 893,008 $ 15,305
Feb 1, 12 AM $ 0.0000302
-0.95%
$ 894,788 $ 15,441
Download