Salute Historical Data

SLT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0000401
+0.02%
$ 4.01 million $ 19,508
Dec 28, 1 AM $ 0.0000401
+0.15%
$ 4.01 million $ 19,748
Dec 28, 12 AM $ 0.0000401
+0.02%
$ 4.01 million $ 19,720
Dec 27, 11 PM $ 0.00004
+0.00%
$ 4 million $ 19,761
Dec 27, 10 PM $ 0.0000401
-0.02%
$ 4.01 million $ 19,592
Dec 27, 9 PM $ 0.0000401
+0.00%
$ 4.01 million $ 19,478
Dec 27, 8 PM $ 0.0000401
-0.15%
$ 4.01 million $ 19,448
Dec 27, 7 PM $ 0.0000401
-0.15%
$ 4.01 million $ 19,385
Dec 27, 6 PM $ 0.0000402
+0.10%
$ 4.02 million $ 19,436
Dec 27, 5 PM $ 0.0000401
+0.10%
$ 4.01 million $ 19,627
Dec 27, 4 PM $ 0.0000401
-0.10%
$ 4.01 million $ 19,238
Dec 27, 3 PM $ 0.0000401
-0.07%
$ 4.01 million $ 19,390
Dec 27, 2 PM $ 0.0000402
-0.05%
$ 4.02 million $ 19,523
Dec 27, 1 PM $ 0.0000402
+0.15%
$ 4.02 million $ 19,346
Dec 27, 12 PM $ 0.0000401
+0.00%
$ 4.01 million $ 19,442
Dec 27, 11 AM $ 0.0000401
+0.00%
$ 4.01 million $ 19,417
Dec 27, 10 AM $ 0.0000401
+0.07%
$ 4.01 million $ 19,350
Dec 27, 9 AM $ 0.0000401
-0.12%
$ 4.01 million $ 19,550
Dec 27, 8 AM $ 0.0000401
-0.32%
$ 4.01 million $ 19,503
Dec 27, 7 AM $ 0.0000402
+0.20%
$ 4.03 million $ 19,529
Dec 27, 6 AM $ 0.0000401
+0.00%
$ 4.01 million $ 20,042
Dec 27, 5 AM $ 0.0000401
+0.07%
$ 4.01 million $ 20,208
Dec 27, 4 AM $ 0.00004
-0.37%
$ 4 million $ 20,319
Dec 27, 3 AM $ 0.0000403
+0.17%
$ 4.03 million $ 20,197
Dec 27, 2 AM $ 0.0000404
+0.02%
$ 4.04 million $ 20,086
Dec 27, 1 AM $ 0.0000404
-0.02%
$ 4.04 million $ 20,044
Dec 27, 12 AM $ 0.0000403
+0.12%
$ 4.03 million $ 20,044
Dec 26, 11 PM $ 0.0000403
+0.32%
$ 4.03 million $ 20,010
Dec 26, 10 PM $ 0.0000402
+0.27%
$ 4.02 million $ 20,058
Dec 26, 9 PM $ 0.0000401
+0.07%
$ 4.01 million $ 20,166
Dec 26, 8 PM $ 0.00004
-0.40%
$ 4 million $ 20,164
Dec 26, 7 PM $ 0.0000402
-0.22%
$ 4.02 million $ 20,213
Dec 26, 6 PM $ 0.0000403
-0.40%
$ 4.03 million $ 20,087
Dec 26, 5 PM $ 0.0000404
+0.25%
$ 4.04 million $ 19,979
Dec 26, 4 PM $ 0.0000403
-0.30%
$ 4.03 million $ 20,242
Dec 26, 3 PM $ 0.0000404
-0.17%
$ 4.04 million $ 20,155
Dec 26, 2 PM $ 0.0000405
-0.02%
$ 4.05 million $ 20,206
Dec 26, 1 PM $ 0.0000405
+0.05%
$ 4.05 million $ 20,317
Dec 26, 12 PM $ 0.0000404
+0.10%
$ 4.04 million $ 20,360
Dec 26, 11 AM $ 0.0000404
+0.07%
$ 4.04 million $ 20,274
Dec 26, 10 AM $ 0.0000404
-0.07%
$ 4.04 million $ 20,178
Dec 26, 9 AM $ 0.0000404
-0.05%
$ 4.04 million $ 20,168
Dec 26, 8 AM $ 0.0000404
-0.25%
$ 4.04 million $ 20,078
Dec 26, 7 AM $ 0.0000405
-0.02%
$ 4.05 million $ 20,242
Dec 26, 6 AM $ 0.0000404
-0.27%
$ 4.04 million $ 20,258
Dec 26, 5 AM $ 0.0000405
-0.15%
$ 4.05 million $ 20,079
Dec 26, 4 AM $ 0.0000406
+0.37%
$ 4.06 million $ 20,053
Dec 26, 3 AM $ 0.0000405
+0.17%
$ 4.05 million $ 20,019
Dec 26, 2 AM $ 0.0000404
-0.17%
$ 4.04 million $ 19,930
Dec 26, 1 AM $ 0.0000404
-0.30%
$ 4.04 million $ 19,941