Salute Historical Data

SLT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000404
-0.30%
$ 4.04 million $ 19,941
Dec 26, 12 AM $ 0.0000405
-0.10%
$ 4.05 million $ 19,837
Dec 25, 11 PM $ 0.0000406
+0.07%
$ 4.06 million $ 19,738
Dec 25, 10 PM $ 0.0000406
+0.05%
$ 4.06 million $ 19,838
Dec 25, 9 PM $ 0.0000406
+0.10%
$ 4.06 million $ 19,669
Dec 25, 8 PM $ 0.0000405
+0.15%
$ 4.05 million $ 19,593
Dec 25, 7 PM $ 0.0000405
+0.22%
$ 4.05 million $ 19,566
Dec 25, 6 PM $ 0.0000403
+0.10%
$ 4.03 million $ 19,755
Dec 25, 5 PM $ 0.0000403
+0.17%
$ 4.03 million $ 19,859
Dec 25, 4 PM $ 0.0000402
+0.15%
$ 4.02 million $ 19,601
Dec 25, 3 PM $ 0.0000401
-0.05%
$ 4.01 million $ 19,534
Dec 25, 2 PM $ 0.0000402
-0.15%
$ 4.02 million $ 19,461
Dec 25, 1 PM $ 0.0000402
-0.35%
$ 4.02 million $ 19,477
Dec 25, 12 PM $ 0.0000404
+0.20%
$ 4.04 million $ 19,392
Dec 25, 11 AM $ 0.0000403
+0.12%
$ 4.03 million $ 19,343
Dec 25, 10 AM $ 0.0000403
+0.05%
$ 4.03 million $ 19,437
Dec 25, 9 AM $ 0.0000402
+0.07%
$ 4.03 million $ 19,505
Dec 25, 8 AM $ 0.0000402
+0.00%
$ 4.02 million $ 19,513
Dec 25, 7 AM $ 0.0000402
+0.07%
$ 4.02 million $ 19,541
Dec 25, 6 AM $ 0.0000402
+0.02%
$ 4.02 million $ 19,579
Dec 25, 5 AM $ 0.0000402
+0.05%
$ 4.02 million $ 19,781
Dec 25, 4 AM $ 0.0000402
+0.02%
$ 4.02 million $ 19,844
Dec 25, 3 AM $ 0.0000402
+0.02%
$ 4.02 million $ 20,106
Dec 25, 2 AM $ 0.0000402
-0.02%
$ 4.02 million $ 20,130
Dec 25, 1 AM $ 0.0000402
+0.10%
$ 4.02 million $ 20,059
Dec 25, 12 AM $ 0.0000402
-0.12%
$ 4.02 million $ 20,003
Dec 24, 11 PM $ 0.0000403
+0.05%
$ 4.03 million $ 20,144
Dec 24, 10 PM $ 0.0000403
+0.07%
$ 4.03 million $ 20,123
Dec 24, 9 PM $ 0.0000403
+0.20%
$ 4.03 million $ 20,282
Dec 24, 8 PM $ 0.0000402
-0.32%
$ 4.02 million $ 20,122
Dec 24, 7 PM $ 0.0000404
-0.17%
$ 4.04 million $ 20,197
Dec 24, 6 PM $ 0.0000404
+0.22%
$ 4.04 million $ 20,095
Dec 24, 5 PM $ 0.0000404
+0.00%
$ 4.04 million $ 20,139
Dec 24, 4 PM $ 0.0000404
+0.15%
$ 4.04 million $ 20,340
Dec 24, 3 PM $ 0.0000404
+0.17%
$ 4.04 million $ 20,460
Dec 24, 2 PM $ 0.0000403
+0.20%
$ 4.03 million $ 20,400
Dec 24, 1 PM $ 0.0000402
-0.17%
$ 4.02 million $ 20,366
Dec 24, 12 PM $ 0.0000402
+0.05%
$ 4.02 million $ 20,299
Dec 24, 11 AM $ 0.0000402
+0.25%
$ 4.02 million $ 20,362
Dec 24, 10 AM $ 0.0000401
+0.00%
$ 4.01 million $ 20,289
Dec 24, 9 AM $ 0.0000401
+0.02%
$ 4.01 million $ 20,256
Dec 24, 8 AM $ 0.0000401
-0.05%
$ 4.01 million $ 20,068
Dec 24, 7 AM $ 0.0000401
-0.15%
$ 4.01 million $ 19,922
Dec 24, 6 AM $ 0.0000402
+0.05%
$ 4.02 million $ 19,822
Dec 24, 5 AM $ 0.0000402
+0.07%
$ 4.02 million $ 19,567
Dec 24, 4 AM $ 0.0000401
+0.15%
$ 4.01 million $ 19,407
Dec 24, 3 AM $ 0.0000401
+0.12%
$ 4.01 million $ 19,357
Dec 24, 2 AM $ 0.0000401
-0.27%
$ 4.01 million $ 19,503
Dec 24, 1 AM $ 0.0000402
+0.20%
$ 4.02 million $ 19,493
Dec 24, 12 AM $ 0.0000401
+0.20%
$ 4.01 million $ 19,659