Salute Historical Data

SLT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0000402
+0.20%
$ 4.02 million $ 19,493
Dec 24, 12 AM $ 0.0000401
+0.20%
$ 4.01 million $ 19,659
Dec 23, 11 PM $ 0.0000401
-0.05%
$ 4.01 million $ 19,453
Dec 23, 10 PM $ 0.0000401
-0.22%
$ 4.01 million $ 19,428
Dec 23, 9 PM $ 0.0000402
-0.05%
$ 4.02 million $ 19,368
Dec 23, 8 PM $ 0.0000402
+0.17%
$ 4.02 million $ 19,421
Dec 23, 7 PM $ 0.0000402
+0.15%
$ 4.02 million $ 19,678
Dec 23, 6 PM $ 0.0000401
+0.15%
$ 4.01 million $ 19,709
Dec 23, 5 PM $ 0.00004
-0.07%
$ 4 million $ 19,797
Dec 23, 4 PM $ 0.0000401
-0.07%
$ 4.01 million $ 19,751
Dec 23, 3 PM $ 0.0000401
-0.05%
$ 4.01 million $ 19,643
Dec 23, 2 PM $ 0.0000402
-0.07%
$ 4.02 million $ 19,725
Dec 23, 1 PM $ 0.0000402
-0.05%
$ 4.02 million $ 19,670
Dec 23, 12 PM $ 0.0000402
-0.10%
$ 4.02 million $ 19,794
Dec 23, 11 AM $ 0.0000402
+0.05%
$ 4.02 million $ 19,735
Dec 23, 10 AM $ 0.0000402
+0.10%
$ 4.02 million $ 19,662
Dec 23, 9 AM $ 0.0000402
+0.10%
$ 4.02 million $ 19,711
Dec 23, 8 AM $ 0.0000401
+0.07%
$ 4.01 million $ 20,016
Dec 23, 7 AM $ 0.0000401
+0.07%
$ 4.01 million $ 20,048
Dec 23, 6 AM $ 0.0000402
+0.05%
$ 4.02 million $ 20,251
Dec 23, 5 AM $ 0.0000401
+0.10%
$ 4.01 million $ 20,358
Dec 23, 4 AM $ 0.0000401
+0.10%
$ 4.01 million $ 20,541
Dec 23, 3 AM $ 0.00004
-0.17%
$ 4 million $ 20,370
Dec 23, 2 AM $ 0.0000401
-0.05%
$ 4.01 million $ 20,360
Dec 23, 1 AM $ 0.0000401
+0.05%
$ 4.01 million $ 20,381
Dec 23, 12 AM $ 0.0000401
+0.10%
$ 4.01 million $ 20,306
Dec 22, 11 PM $ 0.0000401
-0.15%
$ 4.01 million $ 20,546
Dec 22, 10 PM $ 0.0000401
-0.07%
$ 4.01 million $ 20,643
Dec 22, 9 PM $ 0.0000402
-0.10%
$ 4.02 million $ 20,473
Dec 22, 8 PM $ 0.0000402
+0.07%
$ 4.02 million $ 20,623
Dec 22, 7 PM $ 0.0000402
+0.07%
$ 4.02 million $ 20,643
Dec 22, 6 PM $ 0.0000402
-0.10%
$ 4.02 million $ 20,582
Dec 22, 5 PM $ 0.0000402
+0.00%
$ 4.02 million $ 20,356
Dec 22, 4 PM $ 0.0000402
+0.22%
$ 4.02 million $ 20,358
Dec 22, 3 PM $ 0.0000401
+0.00%
$ 4.01 million $ 20,223
Dec 22, 2 PM $ 0.0000401
-0.07%
$ 4.01 million $ 20,238
Dec 22, 1 PM $ 0.0000402
+0.05%
$ 4.02 million $ 20,297
Dec 22, 12 PM $ 0.0000401
-0.35%
$ 4.01 million $ 20,422
Dec 22, 11 AM $ 0.0000403
-0.25%
$ 4.03 million $ 20,250
Dec 22, 10 AM $ 0.0000404
-0.15%
$ 4.04 million $ 20,338
Dec 22, 9 AM $ 0.0000404
+0.25%
$ 4.04 million $ 20,300
Dec 22, 8 AM $ 0.0000404
-0.02%
$ 4.04 million $ 20,168
Dec 22, 7 AM $ 0.0000403
-0.17%
$ 4.03 million $ 20,299
Dec 22, 6 AM $ 0.0000404
+0.37%
$ 4.04 million $ 20,175
Dec 22, 5 AM $ 0.0000402
-0.05%
$ 4.02 million $ 19,973
Dec 22, 4 AM $ 0.0000402
+0.22%
$ 4.02 million $ 19,987
Dec 22, 3 AM $ 0.0000401
+0.02%
$ 4.01 million $ 19,862
Dec 22, 2 AM $ 0.0000401
-0.10%
$ 4.01 million $ 19,811
Dec 22, 1 AM $ 0.0000402
-0.20%
$ 4.02 million $ 19,700
Dec 22, 12 AM $ 0.0000403
+0.00%
$ 4.03 million $ 19,669