Salute Historical Data

SLT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0000403
+0.00%
$ 4.03 million $ 19,669
Dec 21, 11 PM $ 0.0000403
-0.02%
$ 4.03 million $ 19,849
Dec 21, 10 PM $ 0.0000402
-0.07%
$ 4.02 million $ 19,732
Dec 21, 9 PM $ 0.0000402
+0.02%
$ 4.02 million $ 19,861
Dec 21, 8 PM $ 0.0000402
+0.17%
$ 4.02 million $ 19,621
Dec 21, 7 PM $ 0.0000401
-0.02%
$ 4.01 million $ 19,578
Dec 21, 6 PM $ 0.0000401
-0.12%
$ 4.01 million $ 19,506
Dec 21, 5 PM $ 0.0000402
-0.22%
$ 4.02 million $ 19,969
Dec 21, 4 PM $ 0.0000403
-0.05%
$ 4.03 million $ 20,023
Dec 21, 3 PM $ 0.0000403
+0.17%
$ 4.03 million $ 19,949
Dec 21, 2 PM $ 0.0000402
+0.07%
$ 4.02 million $ 20,159
Dec 21, 1 PM $ 0.0000402
-0.12%
$ 4.02 million $ 20,023
Dec 21, 12 PM $ 0.0000402
-0.10%
$ 4.03 million $ 19,910
Dec 21, 11 AM $ 0.0000403
+0.10%
$ 4.03 million $ 20,035
Dec 21, 10 AM $ 0.0000402
+0.20%
$ 4.02 million $ 19,902
Dec 21, 9 AM $ 0.0000401
+0.00%
$ 4.01 million $ 19,613
Dec 21, 8 AM $ 0.0000401
-0.22%
$ 4.01 million $ 19,575
Dec 21, 7 AM $ 0.0000402
-0.07%
$ 4.02 million $ 19,418
Dec 21, 6 AM $ 0.0000403
+0.00%
$ 4.03 million $ 19,510
Dec 21, 5 AM $ 0.0000403
-0.10%
$ 4.03 million $ 19,696
Dec 21, 4 AM $ 0.0000403
-0.02%
$ 4.03 million $ 19,702
Dec 21, 3 AM $ 0.0000403
+0.17%
$ 4.03 million $ 19,768
Dec 21, 2 AM $ 0.0000402
+0.05%
$ 4.02 million $ 19,601
Dec 21, 1 AM $ 0.0000402
-0.30%
$ 4.02 million $ 19,761
Dec 21, 12 AM $ 0.0000403
+0.00%
$ 4.03 million $ 19,631
Dec 20, 11 PM $ 0.0000403
+0.15%
$ 4.04 million $ 19,449
Dec 20, 10 PM $ 0.0000403
+0.10%
$ 4.03 million $ 19,234
Dec 20, 9 PM $ 0.0000402
-0.12%
$ 4.02 million $ 19,124
Dec 20, 8 PM $ 0.0000403
+0.10%
$ 4.03 million $ 19,528
Dec 20, 7 PM $ 0.0000402
+0.35%
$ 4.02 million $ 19,535
Dec 20, 6 PM $ 0.0000401
-0.12%
$ 4.01 million $ 19,621
Dec 20, 5 PM $ 0.0000402
+0.17%
$ 4.02 million $ 19,311
Dec 20, 4 PM $ 0.0000401
-0.22%
$ 4.01 million $ 19,554
Dec 20, 3 PM $ 0.0000402
+0.02%
$ 4.02 million $ 19,660
Dec 20, 2 PM $ 0.0000402
+0.00%
$ 4.02 million $ 19,417
Dec 20, 1 PM $ 0.0000402
+0.00%
$ 4.02 million $ 19,586
Dec 20, 12 PM $ 0.0000402
+0.17%
$ 4.02 million $ 19,659
Dec 20, 11 AM $ 0.0000401
+0.02%
$ 4.01 million $ 19,834
Dec 20, 10 AM $ 0.0000401
-0.15%
$ 4.01 million $ 19,868
Dec 20, 9 AM $ 0.0000402
+0.17%
$ 4.02 million $ 20,206
Dec 20, 8 AM $ 0.0000401
+0.07%
$ 4.01 million $ 20,046
Dec 20, 7 AM $ 0.0000401
+0.10%
$ 4.01 million $ 20,087
Dec 20, 6 AM $ 0.0000401
-0.15%
$ 4.01 million $ 20,107
Dec 20, 5 AM $ 0.0000401
-0.15%
$ 4.01 million $ 20,051
Dec 20, 4 AM $ 0.0000402
+0.40%
$ 4.02 million $ 19,991
Dec 20, 3 AM $ 0.0000401
-0.02%
$ 4.01 million $ 19,885
Dec 20, 2 AM $ 0.00004
-0.05%
$ 4 million $ 20,086
Dec 20, 1 AM $ 0.0000401
-0.07%
$ 4.01 million $ 19,873
Dec 20, 12 AM $ 0.0000402
+0.12%
$ 4.02 million $ 20,061
Dec 19, 11 PM $ 0.0000401
-0.05%
$ 4.01 million $ 20,020