Salute Historical Data

SLT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00004
-0.05%
$ 4 million $ 20,086
Dec 20, 1 AM $ 0.0000401
-0.07%
$ 4.01 million $ 19,873
Dec 20, 12 AM $ 0.0000402
+0.12%
$ 4.02 million $ 20,061
Dec 19, 11 PM $ 0.0000401
-0.05%
$ 4.01 million $ 20,020
Dec 19, 10 PM $ 0.0000401
+0.25%
$ 4.01 million $ 20,135
Dec 19, 9 PM $ 0.0000401
-0.17%
$ 4.01 million $ 20,066
Dec 19, 8 PM $ 0.0000401
-0.15%
$ 4.01 million $ 19,866
Dec 19, 7 PM $ 0.0000402
-0.02%
$ 4.02 million $ 19,821
Dec 19, 6 PM $ 0.0000402
+0.07%
$ 4.02 million $ 19,660
Dec 19, 5 PM $ 0.0000401
+0.00%
$ 4.01 million $ 19,558
Dec 19, 4 PM $ 0.0000401
-0.05%
$ 4.01 million $ 19,312
Dec 19, 3 PM $ 0.0000402
+0.07%
$ 4.02 million $ 19,233
Dec 19, 2 PM $ 0.0000402
-0.05%
$ 4.02 million $ 19,248
Dec 19, 1 PM $ 0.0000401
-0.02%
$ 4.01 million $ 19,293
Dec 19, 12 PM $ 0.0000401
+0.12%
$ 4.01 million $ 19,158
Dec 19, 11 AM $ 0.0000401
+0.10%
$ 4.01 million $ 19,060
Dec 19, 10 AM $ 0.00004
-0.17%
$ 4 million $ 19,291
Dec 19, 9 AM $ 0.0000401
-0.10%
$ 4.01 million $ 19,229
Dec 19, 8 AM $ 0.0000401
-0.05%
$ 4.01 million $ 19,232
Dec 19, 7 AM $ 0.0000401
+0.10%
$ 4.01 million $ 19,239
Dec 19, 6 AM $ 0.0000401
+0.12%
$ 4.01 million $ 19,091
Dec 19, 5 AM $ 0.0000401
-0.20%
$ 4.01 million $ 19,120
Dec 19, 4 AM $ 0.0000401
-0.35%
$ 4.01 million $ 19,104
Dec 19, 3 AM $ 0.0000402
-0.25%
$ 4.02 million $ 19,184
Dec 19, 2 AM $ 0.0000402
+0.00%
$ 4.03 million $ 19,137
Dec 19, 1 AM $ 0.0000403
+0.15%
$ 4.03 million $ 19,307
Dec 19, 12 AM $ 0.0000403
+0.05%
$ 4.03 million $ 19,281
Dec 18, 11 PM $ 0.0000402
+0.10%
$ 4.03 million $ 19,307
Dec 18, 10 PM $ 0.0000402
+0.07%
$ 4.02 million $ 19,250
Dec 18, 9 PM $ 0.0000401
-0.05%
$ 4.01 million $ 19,372
Dec 18, 8 PM $ 0.0000401
-0.15%
$ 4.01 million $ 19,354
Dec 18, 7 PM $ 0.0000402
-0.07%
$ 4.02 million $ 19,359
Dec 18, 6 PM $ 0.0000402
-0.12%
$ 4.02 million $ 19,344
Dec 18, 5 PM $ 0.0000403
-0.12%
$ 4.03 million $ 19,476
Dec 18, 4 PM $ 0.0000404
+0.05%
$ 4.04 million $ 19,551
Dec 18, 3 PM $ 0.0000403
+0.17%
$ 4.03 million $ 19,674
Dec 18, 2 PM $ 0.0000403
+0.10%
$ 4.03 million $ 19,699
Dec 18, 1 PM $ 0.0000402
-0.15%
$ 4.02 million $ 19,606
Dec 18, 12 PM $ 0.0000403
+0.05%
$ 4.03 million $ 19,629
Dec 18, 11 AM $ 0.0000403
+0.00%
$ 4.03 million $ 19,787
Dec 18, 10 AM $ 0.0000403
+0.17%
$ 4.03 million $ 19,838
Dec 18, 9 AM $ 0.0000402
+0.05%
$ 4.02 million $ 19,908
Dec 18, 8 AM $ 0.0000401
+0.02%
$ 4.01 million $ 19,969
Dec 18, 7 AM $ 0.0000402
-0.10%
$ 4.02 million $ 19,808
Dec 18, 6 AM $ 0.0000402
-0.05%
$ 4.03 million $ 19,858
Dec 18, 5 AM $ 0.0000403
-0.05%
$ 4.03 million $ 19,857
Dec 18, 4 AM $ 0.0000403
+0.00%
$ 4.03 million $ 20,112
Dec 18, 3 AM $ 0.0000403
+0.10%
$ 4.03 million $ 20,000
Dec 18, 2 AM $ 0.0000402
+0.10%
$ 4.03 million $ 20,105
Dec 18, 1 AM $ 0.0000402
-0.05%
$ 4.02 million $ 20,069