Salute Historical Data

SLT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0000402
-0.05%
$ 4.02 million $ 20,069
Dec 18, 12 AM $ 0.0000402
+0.05%
$ 4.02 million $ 20,030
Dec 17, 11 PM $ 0.0000402
-0.12%
$ 4.02 million $ 19,990
Dec 17, 10 PM $ 0.0000403
-0.05%
$ 4.03 million $ 20,166
Dec 17, 9 PM $ 0.0000403
+0.07%
$ 4.03 million $ 19,935
Dec 17, 8 PM $ 0.0000402
+0.00%
$ 4.03 million $ 19,773
Dec 17, 7 PM $ 0.0000402
-0.02%
$ 4.03 million $ 19,865
Dec 17, 6 PM $ 0.0000402
+0.05%
$ 4.03 million $ 19,921
Dec 17, 5 PM $ 0.0000402
+0.00%
$ 4.02 million $ 19,758
Dec 17, 4 PM $ 0.0000402
+0.15%
$ 4.02 million $ 19,721
Dec 17, 3 PM $ 0.0000401
+0.20%
$ 4.01 million $ 19,815
Dec 17, 2 PM $ 0.0000401
-0.05%
$ 4.01 million $ 20,038
Dec 17, 1 PM $ 0.0000402
-0.02%
$ 4.02 million $ 20,164
Dec 17, 12 PM $ 0.0000402
+0.00%
$ 4.02 million $ 20,090
Dec 17, 11 AM $ 0.0000402
+0.05%
$ 4.02 million $ 19,803
Dec 17, 10 AM $ 0.0000401
+0.00%
$ 4.01 million $ 19,599
Dec 17, 9 AM $ 0.0000401
+0.17%
$ 4.01 million $ 19,476
Dec 17, 8 AM $ 0.00004
+0.02%
$ 4 million $ 19,738
Dec 17, 7 AM $ 0.0000401
+0.02%
$ 4.01 million $ 19,697
Dec 17, 6 AM $ 0.0000401
+0.05%
$ 4.01 million $ 19,693
Dec 17, 5 AM $ 0.0000401
-0.15%
$ 4.01 million $ 19,684
Dec 17, 4 AM $ 0.0000401
-0.05%
$ 4.01 million $ 19,776
Dec 17, 3 AM $ 0.0000402
-0.12%
$ 4.02 million $ 19,810
Dec 17, 2 AM $ 0.0000402
-0.07%
$ 4.02 million $ 19,761
Dec 17, 1 AM $ 0.0000403
+0.07%
$ 4.03 million $ 19,695
Dec 17, 12 AM $ 0.0000402
+0.07%
$ 4.02 million $ 19,885
Dec 16, 11 PM $ 0.0000402
+0.00%
$ 4.02 million $ 19,954
Dec 16, 10 PM $ 0.0000402
+0.00%
$ 4.02 million $ 20,045
Dec 16, 9 PM $ 0.0000402
-0.17%
$ 4.02 million $ 20,054
Dec 16, 8 PM $ 0.0000403
-0.02%
$ 4.03 million $ 20,262
Dec 16, 7 PM $ 0.0000403
+0.00%
$ 4.03 million $ 20,403
Dec 16, 6 PM $ 0.0000403
+0.10%
$ 4.03 million $ 20,444
Dec 16, 5 PM $ 0.0000402
+0.12%
$ 4.02 million $ 20,595
Dec 16, 4 PM $ 0.0000402
-0.10%
$ 4.02 million $ 20,736
Dec 16, 3 PM $ 0.0000402
-0.10%
$ 4.02 million $ 20,660
Dec 16, 2 PM $ 0.0000403
-0.07%
$ 4.03 million $ 20,409
Dec 16, 1 PM $ 0.0000403
-0.15%
$ 4.03 million $ 20,305
Dec 16, 12 PM $ 0.0000404
+0.22%
$ 4.04 million $ 20,465
Dec 16, 11 AM $ 0.0000403
-0.02%
$ 4.03 million $ 20,541
Dec 16, 10 AM $ 0.0000403
+0.25%
$ 4.03 million $ 20,567
Dec 16, 9 AM $ 0.0000402
-0.20%
$ 4.03 million $ 20,350
Dec 16, 8 AM $ 0.0000403
+0.02%
$ 4.03 million $ 20,156
Dec 16, 7 AM $ 0.0000403
-0.12%
$ 4.03 million $ 20,135
Dec 16, 6 AM $ 0.0000403
+0.05%
$ 4.04 million $ 20,187
Dec 16, 5 AM $ 0.0000403
+0.10%
$ 4.03 million $ 20,277
Dec 16, 4 AM $ 0.0000403
+0.07%
$ 4.03 million $ 20,106
Dec 16, 3 AM $ 0.0000402
-0.07%
$ 4.03 million $ 20,289
Dec 16, 2 AM $ 0.0000403
-0.10%
$ 4.03 million $ 20,243
Dec 16, 1 AM $ 0.0000403
+0.05%
$ 4.03 million $ 20,354
Dec 16, 12 AM $ 0.0000403
+0.20%
$ 4.03 million $ 20,346