Salute Historical Data

SLT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0000403
+0.05%
$ 4.03 million $ 20,354
Dec 16, 12 AM $ 0.0000403
+0.20%
$ 4.03 million $ 20,346
Dec 15, 11 PM $ 0.0000402
+0.10%
$ 4.02 million $ 20,502
Dec 15, 10 PM $ 0.0000402
+0.05%
$ 4.02 million $ 20,411
Dec 15, 9 PM $ 0.0000401
-0.25%
$ 4.01 million $ 20,231
Dec 15, 8 PM $ 0.0000402
+0.02%
$ 4.03 million $ 20,338
Dec 15, 7 PM $ 0.0000402
+0.17%
$ 4.03 million $ 20,140
Dec 15, 6 PM $ 0.0000402
+0.07%
$ 4.02 million $ 20,192
Dec 15, 5 PM $ 0.0000402
-0.15%
$ 4.02 million $ 19,913
Dec 15, 4 PM $ 0.0000402
+0.07%
$ 4.02 million $ 19,852
Dec 15, 3 PM $ 0.0000402
+0.00%
$ 4.02 million $ 19,857
Dec 15, 2 PM $ 0.0000402
+0.07%
$ 4.02 million $ 19,734
Dec 15, 1 PM $ 0.0000402
-0.05%
$ 4.02 million $ 20,071
Dec 15, 12 PM $ 0.0000401
-0.37%
$ 4.01 million $ 19,980
Dec 15, 11 AM $ 0.0000403
-0.20%
$ 4.03 million $ 20,006
Dec 15, 10 AM $ 0.0000403
-0.07%
$ 4.03 million $ 19,999
Dec 15, 9 AM $ 0.0000403
+0.25%
$ 4.03 million $ 20,146
Dec 15, 8 AM $ 0.0000402
+0.05%
$ 4.02 million $ 20,261
Dec 15, 7 AM $ 0.0000402
+0.25%
$ 4.02 million $ 20,373
Dec 15, 6 AM $ 0.0000402
+0.17%
$ 4.02 million $ 20,241
Dec 15, 5 AM $ 0.0000401
+0.00%
$ 4.01 million $ 20,261
Dec 15, 4 AM $ 0.0000401
-0.10%
$ 4.01 million $ 19,972
Dec 15, 3 AM $ 0.0000401
-0.20%
$ 4.01 million $ 19,681
Dec 15, 2 AM $ 0.0000402
-0.17%
$ 4.02 million $ 19,753
Dec 15, 1 AM $ 0.0000402
-0.25%
$ 4.02 million $ 19,569
Dec 15, 12 AM $ 0.0000403
-0.02%
$ 4.03 million $ 19,409
Dec 14, 11 PM $ 0.0000403
+0.00%
$ 4.03 million $ 19,459
Dec 14, 10 PM $ 0.0000403
+0.10%
$ 4.03 million $ 19,378
Dec 14, 9 PM $ 0.0000403
+0.20%
$ 4.03 million $ 19,369
Dec 14, 8 PM $ 0.0000402
-0.32%
$ 4.02 million $ 19,248
Dec 14, 7 PM $ 0.0000403
+0.15%
$ 4.03 million $ 19,267
Dec 14, 6 PM $ 0.0000403
-0.07%
$ 4.03 million $ 19,271
Dec 14, 5 PM $ 0.0000403
-0.12%
$ 4.03 million $ 19,399
Dec 14, 4 PM $ 0.0000404
-0.10%
$ 4.04 million $ 19,386
Dec 14, 3 PM $ 0.0000404
+0.10%
$ 4.04 million $ 19,281
Dec 14, 2 PM $ 0.0000404
+0.07%
$ 4.04 million $ 19,489
Dec 14, 1 PM $ 0.0000403
+0.07%
$ 4.03 million $ 19,292
Dec 14, 12 PM $ 0.0000403
+0.10%
$ 4.03 million $ 19,222
Dec 14, 11 AM $ 0.0000403
-0.12%
$ 4.03 million $ 19,266
Dec 14, 10 AM $ 0.0000403
+0.00%
$ 4.03 million $ 19,344
Dec 14, 9 AM $ 0.0000403
-0.20%
$ 4.03 million $ 19,468
Dec 14, 8 AM $ 0.0000404
-0.07%
$ 4.04 million $ 19,574
Dec 14, 7 AM $ 0.0000404
-0.05%
$ 4.04 million $ 19,582
Dec 14, 6 AM $ 0.0000404
+0.02%
$ 4.04 million $ 19,635
Dec 14, 5 AM $ 0.0000404
-0.02%
$ 4.04 million $ 19,616
Dec 14, 4 AM $ 0.0000404
+0.02%
$ 4.04 million $ 19,728
Dec 14, 3 AM $ 0.0000404
+0.05%
$ 4.04 million $ 20,043
Dec 14, 2 AM $ 0.0000404
-0.02%
$ 4.04 million $ 19,942
Dec 14, 1 AM $ 0.0000404
+0.10%
$ 4.04 million $ 20,179
Dec 14, 12 AM $ 0.0000404
+0.12%
$ 4.04 million $ 19,976