Salute Historical Data

SLT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0000404
+0.12%
$ 4.04 million $ 19,976
Dec 13, 11 PM $ 0.0000403
+0.07%
$ 4.03 million $ 19,678
Dec 13, 10 PM $ 0.0000403
-0.15%
$ 4.03 million $ 19,800
Dec 13, 9 PM $ 0.0000403
-0.17%
$ 4.04 million $ 19,925
Dec 13, 8 PM $ 0.0000404
+0.12%
$ 4.04 million $ 20,184
Dec 13, 7 PM $ 0.0000404
+0.12%
$ 4.04 million $ 20,117
Dec 13, 6 PM $ 0.0000404
+0.07%
$ 4.04 million $ 20,175
Dec 13, 5 PM $ 0.0000403
-0.12%
$ 4.03 million $ 20,334
Dec 13, 4 PM $ 0.0000404
-0.07%
$ 4.04 million $ 20,370
Dec 13, 3 PM $ 0.0000404
+0.35%
$ 4.04 million $ 20,324
Dec 13, 2 PM $ 0.0000403
-0.05%
$ 4.03 million $ 20,117
Dec 13, 1 PM $ 0.0000403
+0.15%
$ 4.03 million $ 20,093
Dec 13, 12 PM $ 0.0000402
+0.25%
$ 4.02 million $ 20,156
Dec 13, 11 AM $ 0.0000401
+0.00%
$ 4.01 million $ 20,171
Dec 13, 10 AM $ 0.0000401
-0.27%
$ 4.01 million $ 20,265
Dec 13, 9 AM $ 0.0000402
-0.02%
$ 4.02 million $ 20,219
Dec 13, 8 AM $ 0.0000402
+0.12%
$ 4.02 million $ 20,121
Dec 13, 7 AM $ 0.0000402
-0.02%
$ 4.02 million $ 19,994
Dec 13, 6 AM $ 0.0000403
-0.10%
$ 4.03 million $ 20,019
Dec 13, 5 AM $ 0.0000403
+0.22%
$ 4.03 million $ 20,001
Dec 13, 4 AM $ 0.0000403
-0.07%
$ 4.03 million $ 19,987
Dec 13, 3 AM $ 0.0000403
+0.12%
$ 4.03 million $ 19,984
Dec 13, 2 AM $ 0.0000402
+0.00%
$ 4.02 million $ 20,194
Dec 13, 1 AM $ 0.0000402
+0.12%
$ 4.02 million $ 19,934
Dec 13, 12 AM $ 0.0000402
+0.12%
$ 4.02 million $ 20,072
Dec 12, 11 PM $ 0.0000401
+0.17%
$ 4.01 million $ 20,148
Dec 12, 10 PM $ 0.0000401
-0.15%
$ 4.01 million $ 20,109
Dec 12, 9 PM $ 0.0000402
+0.15%
$ 4.02 million $ 20,161
Dec 12, 8 PM $ 0.0000401
+0.17%
$ 4.01 million $ 20,103
Dec 12, 7 PM $ 0.00004
+0.00%
$ 4 million $ 19,963
Dec 12, 6 PM $ 0.0000401
-0.30%
$ 4.01 million $ 19,769
Dec 12, 5 PM $ 0.0000402
-0.02%
$ 4.02 million $ 19,793
Dec 12, 4 PM $ 0.0000402
+0.05%
$ 4.02 million $ 19,751
Dec 12, 3 PM $ 0.0000401
-0.30%
$ 4.01 million $ 19,656
Dec 12, 2 PM $ 0.0000402
+0.00%
$ 4.03 million $ 19,800
Dec 12, 1 PM $ 0.0000403
+0.15%
$ 4.03 million $ 19,852
Dec 12, 12 PM $ 0.0000402
+0.15%
$ 4.02 million $ 19,830
Dec 12, 11 AM $ 0.0000401
+0.20%
$ 4.01 million $ 19,740
Dec 12, 10 AM $ 0.0000401
-0.07%
$ 4.01 million $ 19,671
Dec 12, 4 AM $ 0.0000402
-0.12%
$ 4.02 million $ 19,404
Dec 12, 3 AM $ 0.0000402
+0.02%
$ 4.02 million $ 19,437
Dec 12, 2 AM $ 0.00004
-0.22%
$ 4 million $ 19,261
Dec 12, 1 AM $ 0.0000401
+0.00%
$ 4.01 million $ 19,341
Dec 12, 12 AM $ 0.0000402
+0.02%
$ 4.02 million $ 19,433
Dec 11, 11 PM $ 0.0000402
-0.17%
$ 4.02 million $ 19,410
Dec 11, 10 PM $ 0.0000403
-0.12%
$ 4.03 million $ 19,360
Dec 11, 9 PM $ 0.0000403
-0.25%
$ 4.03 million $ 19,303
Dec 11, 8 PM $ 0.0000404
-0.22%
$ 4.04 million $ 19,177
Dec 11, 7 PM $ 0.0000405
+0.00%
$ 4.05 million $ 19,324
Dec 11, 6 PM $ 0.0000405
+0.02%
$ 4.05 million $ 19,267