Salute Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000017
+0.24%
$ 518,929 $ 109,257
6:56 AM $ 0.000017
+0.00%
$ 517,405 $ 109,230
6:51 AM $ 0.000017
+0.00%
$ 519,538 $ 108,996
6:46 AM $ 0.000017
+0.00%
$ 519,233 $ 108,955
6:41 AM $ 0.0000171
+0.00%
$ 519,843 $ 108,878
6:36 AM $ 0.000017
+0.00%
$ 517,710 $ 108,951
6:31 AM $ 0.000017
+0.00%
$ 519,233 $ 108,943
6:26 AM $ 0.000017
+0.00%
$ 517,100 $ 108,842
6:21 AM $ 0.0000171
+0.00%
$ 519,843 $ 108,809
6:16 AM $ 0.000017
+0.00%
$ 519,233 $ 108,844
6:11 AM $ 0.0000169
+0.00%
$ 514,053 $ 109,020
6:06 AM $ 0.0000171
+0.00%
$ 519,843 $ 108,915
6:01 AM $ 0.000017
+0.00%
$ 518,624 $ 108,713
5:56 AM $ 0.000017
+0.00%
$ 517,100 $ 108,768
5:51 AM $ 0.0000171
+0.00%
$ 519,843 $ 108,753
5:46 AM $ 0.000017
+0.00%
$ 517,405 $ 108,823
5:41 AM $ 0.000017
+0.00%
$ 518,014 $ 108,777
5:36 AM $ 0.000017
+0.00%
$ 519,233 $ 108,871
5:31 AM $ 0.000017
+0.00%
$ 519,538 $ 108,861
5:26 AM $ 0.0000169
+0.00%
$ 514,663 $ 108,839
5:21 AM $ 0.000017
+0.00%
$ 518,014 $ 108,996
5:16 AM $ 0.0000169
+0.00%
$ 514,358 $ 108,877
5:11 AM $ 0.0000169
+0.00%
$ 514,358 $ 108,828
5:06 AM $ 0.000017
+0.00%
$ 518,929 $ 108,772
5:01 AM $ 0.0000169
+0.00%
$ 516,186 $ 108,617
4:56 AM $ 0.0000171
+0.00%
$ 519,843 $ 108,876
4:51 AM $ 0.000017
+0.00%
$ 519,538 $ 108,869
4:46 AM $ 0.0000169
+0.00%
$ 514,358 $ 108,912
4:41 AM $ 0.0000169
+0.00%
$ 514,358 $ 108,876
4:36 AM $ 0.000017
+0.00%
$ 517,100 $ 108,988
4:31 AM $ 0.000017
+0.00%
$ 519,538 $ 108,950
4:26 AM $ 0.000017
+0.00%
$ 519,233 $ 108,882
4:21 AM $ 0.000017
+0.00%
$ 519,233 $ 108,974
4:16 AM $ 0.0000169
+0.00%
$ 513,748 $ 109,037
4:11 AM $ 0.000017
+0.00%
$ 519,538 $ 109,066
4:06 AM $ 0.0000171
+0.00%
$ 519,843 $ 109,169
4:01 AM $ 0.000017
+0.00%
$ 519,233 $ 109,035
3:56 AM $ 0.000017
+0.00%
$ 518,014 $ 109,126
3:51 AM $ 0.000017
+0.00%
$ 518,319 $ 108,951
3:46 AM $ 0.000017
+0.00%
$ 519,538 $ 108,863
3:41 AM $ 0.000017
+0.00%
$ 518,624 $ 108,745
3:36 AM $ 0.000017
+0.00%
$ 518,319 $ 108,764
3:31 AM $ 0.000017
+0.00%
$ 518,929 $ 108,870
3:26 AM $ 0.000017
+0.00%
$ 518,624 $ 108,806
3:21 AM $ 0.000017
+0.00%
$ 519,538 $ 108,791
3:16 AM $ 0.0000169
+0.00%
$ 515,577 $ 108,815
3:11 AM $ 0.000017
+0.00%
$ 518,929 $ 108,802
3:06 AM $ 0.0000171
+0.00%
$ 519,843 $ 108,813
3:01 AM $ 0.000017
+0.00%
$ 518,319 $ 108,799
Download