Salute Historical Data

SLT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0000405
+0.00%
$ 4.05 million $ 19,324
Dec 11, 6 PM $ 0.0000405
+0.02%
$ 4.05 million $ 19,267
Dec 11, 5 PM $ 0.0000405
+0.12%
$ 4.05 million $ 19,333
Dec 11, 4 PM $ 0.0000404
+0.02%
$ 4.04 million $ 19,323
Dec 11, 3 PM $ 0.0000404
+0.00%
$ 4.04 million $ 19,564
Dec 11, 2 PM $ 0.0000404
+0.17%
$ 4.04 million $ 19,355
Dec 11, 1 PM $ 0.0000404
+0.00%
$ 4.04 million $ 19,321
Dec 11, 12 PM $ 0.0000404
+0.27%
$ 4.04 million $ 19,344
Dec 11, 11 AM $ 0.0000403
-0.02%
$ 4.03 million $ 19,218
Dec 11, 10 AM $ 0.0000403
+0.10%
$ 4.03 million $ 18,962
Dec 11, 9 AM $ 0.0000402
-0.05%
$ 4.02 million $ 18,848
Dec 11, 8 AM $ 0.0000402
+0.12%
$ 4.02 million $ 18,789
Dec 11, 7 AM $ 0.0000402
-0.27%
$ 4.02 million $ 18,814
Dec 11, 6 AM $ 0.0000403
-0.10%
$ 4.03 million $ 18,863
Dec 11, 5 AM $ 0.0000404
-0.30%
$ 4.04 million $ 18,574
Dec 11, 4 AM $ 0.0000404
-0.02%
$ 4.04 million $ 18,595
Dec 11, 3 AM $ 0.0000405
+0.37%
$ 4.05 million $ 18,560
Dec 11, 2 AM $ 0.0000404
+0.00%
$ 4.04 million $ 18,426
Dec 11, 1 AM $ 0.0000403
-0.02%
$ 4.03 million $ 18,423
Dec 11, 12 AM $ 0.0000404
+0.17%
$ 4.04 million $ 18,349
Dec 10, 11 PM $ 0.0000403
+0.07%
$ 4.03 million $ 18,323
Dec 10, 10 PM $ 0.0000403
+0.12%
$ 4.03 million $ 18,479
Dec 10, 9 PM $ 0.0000402
+0.37%
$ 4.02 million $ 18,323
Dec 10, 8 PM $ 0.0000401
-0.32%
$ 4.01 million $ 18,421
Dec 10, 7 PM $ 0.0000402
+0.32%
$ 4.02 million $ 18,324
Dec 10, 6 PM $ 0.0000401
-0.27%
$ 4.01 million $ 18,433
Dec 10, 5 PM $ 0.0000402
-0.37%
$ 4.02 million $ 18,267
Dec 10, 4 PM $ 0.0000403
-0.10%
$ 4.03 million $ 18,088
Dec 10, 3 PM $ 0.0000403
+0.47%
$ 4.04 million $ 18,018
Dec 10, 2 PM $ 0.0000402
+0.12%
$ 4.02 million $ 18,230
Dec 10, 1 PM $ 0.0000401
-0.37%
$ 4.01 million $ 18,258
Dec 10, 12 PM $ 0.0000402
-0.12%
$ 4.02 million $ 18,200
Dec 10, 11 AM $ 0.0000402
+0.15%
$ 4.02 million $ 18,531
Dec 10, 10 AM $ 0.0000402
-0.45%
$ 4.02 million $ 18,677
Dec 10, 9 AM $ 0.0000404
+0.00%
$ 4.04 million $ 18,794
Dec 10, 8 AM $ 0.0000404
-0.20%
$ 4.04 million $ 18,939
Dec 10, 7 AM $ 0.0000404
-0.15%
$ 4.04 million $ 18,964
Dec 10, 6 AM $ 0.0000404
-0.02%
$ 4.05 million $ 18,972
Dec 10, 5 AM $ 0.0000404
-0.07%
$ 4.04 million $ 19,123
Dec 10, 4 AM $ 0.0000404
+0.15%
$ 4.04 million $ 19,359
Dec 10, 3 AM $ 0.0000404
+0.05%
$ 4.04 million $ 19,356
Dec 10, 2 AM $ 0.0000404
+0.17%
$ 4.04 million $ 19,516
Dec 10, 1 AM $ 0.0000403
+0.05%
$ 4.03 million $ 19,555
Dec 10, 12 AM $ 0.0000403
-0.40%
$ 4.03 million $ 19,534
Dec 9, 11 PM $ 0.0000404
-0.37%
$ 4.05 million $ 19,628
Dec 9, 10 PM $ 0.0000406
-0.07%
$ 4.06 million $ 19,667
Dec 9, 9 PM $ 0.0000406
+0.07%
$ 4.06 million $ 19,581
Dec 9, 8 PM $ 0.0000406
+0.12%
$ 4.06 million $ 19,620
Dec 9, 7 PM $ 0.0000405
-0.17%
$ 4.05 million $ 19,611
Dec 9, 6 PM $ 0.0000407
+0.00%
$ 4.07 million $ 19,574