Salute Historical Data

SLT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0000406
+0.12%
$ 4.06 million $ 19,620
Dec 9, 7 PM $ 0.0000405
-0.17%
$ 4.05 million $ 19,611
Dec 9, 6 PM $ 0.0000407
+0.00%
$ 4.07 million $ 19,574
Dec 9, 5 PM $ 0.0000406
+0.02%
$ 4.06 million $ 19,621
Dec 9, 4 PM $ 0.0000406
-0.12%
$ 4.06 million $ 19,692
Dec 9, 3 PM $ 0.0000406
+0.40%
$ 4.06 million $ 19,584
Dec 9, 2 PM $ 0.0000405
+0.22%
$ 4.05 million $ 19,554
Dec 9, 1 PM $ 0.0000404
-0.49%
$ 4.04 million $ 19,540
Dec 9, 12 PM $ 0.0000405
+0.40%
$ 4.05 million $ 19,871
Dec 9, 11 AM $ 0.0000404
-0.76%
$ 4.04 million $ 19,844
Dec 9, 10 AM $ 0.0000407
+0.02%
$ 4.07 million $ 19,713
Dec 9, 9 AM $ 0.0000408
+0.12%
$ 4.08 million $ 19,743
Dec 9, 8 AM $ 0.0000408
-0.24%
$ 4.08 million $ 19,722
Dec 9, 7 AM $ 0.0000409
+0.27%
$ 4.09 million $ 19,961
Dec 9, 6 AM $ 0.000041
-0.12%
$ 4.1 million $ 19,785
Dec 9, 5 AM $ 0.000041
-0.32%
$ 4.1 million $ 19,966
Dec 9, 4 AM $ 0.0000411
-0.10%
$ 4.12 million $ 19,932
Dec 9, 3 AM $ 0.0000412
+0.10%
$ 4.12 million $ 19,965
Dec 9, 2 AM $ 0.0000411
+0.19%
$ 4.11 million $ 20,126
Dec 9, 1 AM $ 0.000041
+0.07%
$ 4.11 million $ 19,883
Dec 9, 12 AM $ 0.000041
-0.32%
$ 4.1 million $ 19,995
Dec 8, 11 PM $ 0.0000411
+0.05%
$ 4.11 million $ 20,035
Dec 8, 10 PM $ 0.0000411
-0.05%
$ 4.11 million $ 20,166
Dec 8, 9 PM $ 0.0000411
-0.12%
$ 4.11 million $ 20,274
Dec 8, 8 PM $ 0.0000412
+0.10%
$ 4.12 million $ 20,219
Dec 8, 7 PM $ 0.0000411
+0.22%
$ 4.11 million $ 20,136
Dec 8, 6 PM $ 0.0000411
-0.22%
$ 4.11 million $ 20,267
Dec 8, 5 PM $ 0.0000412
-0.02%
$ 4.12 million $ 20,410
Dec 8, 4 PM $ 0.0000412
-0.27%
$ 4.12 million $ 20,569
Dec 8, 3 PM $ 0.0000413
+0.24%
$ 4.13 million $ 20,550
Dec 8, 2 PM $ 0.0000412
-0.19%
$ 4.12 million $ 20,661
Dec 8, 1 PM $ 0.0000412
+0.36%
$ 4.13 million $ 20,716
Dec 8, 12 PM $ 0.000041
-0.34%
$ 4.1 million $ 20,589
Dec 8, 11 AM $ 0.0000412
+0.15%
$ 4.12 million $ 20,456
Dec 8, 10 AM $ 0.0000412
+0.24%
$ 4.12 million $ 20,630
Dec 8, 9 AM $ 0.000041
+0.51%
$ 4.1 million $ 20,565
Dec 8, 8 AM $ 0.0000408
-0.39%
$ 4.08 million $ 20,571
Dec 8, 7 AM $ 0.0000409
-0.22%
$ 4.09 million $ 20,634
Dec 8, 6 AM $ 0.0000411
-0.29%
$ 4.11 million $ 20,829
Dec 8, 5 AM $ 0.0000413
+0.27%
$ 4.13 million $ 20,843
Dec 8, 4 AM $ 0.0000413
-0.02%
$ 4.13 million $ 20,723
Dec 8, 3 AM $ 0.0000412
-0.36%
$ 4.12 million $ 20,745
Dec 8, 2 AM $ 0.0000413
+0.05%
$ 4.13 million $ 20,672
Dec 8, 1 AM $ 0.0000413
+0.12%
$ 4.13 million $ 20,822
Dec 8, 12 AM $ 0.0000413
-0.05%
$ 4.13 million $ 20,706
Dec 7, 11 PM $ 0.0000413
+0.00%
$ 4.13 million $ 20,523
Dec 7, 10 PM $ 0.0000413
+0.41%
$ 4.13 million $ 20,442
Dec 7, 9 PM $ 0.0000412
-0.17%
$ 4.12 million $ 20,426
Dec 7, 8 PM $ 0.0000412
+0.49%
$ 4.12 million $ 20,478
Dec 7, 7 PM $ 0.000041
-0.12%
$ 4.1 million $ 20,481