Salute Historical Data

SLT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0000412
+0.49%
$ 4.12 million $ 20,478
Dec 7, 7 PM $ 0.000041
-0.12%
$ 4.1 million $ 20,481
Dec 7, 6 PM $ 0.0000411
+0.02%
$ 4.11 million $ 20,414
Dec 7, 5 PM $ 0.0000411
+0.37%
$ 4.11 million $ 20,394
Dec 7, 4 PM $ 0.000041
-0.29%
$ 4.1 million $ 20,351
Dec 7, 3 PM $ 0.0000411
-0.07%
$ 4.11 million $ 20,470
Dec 7, 2 PM $ 0.0000413
+0.00%
$ 4.13 million $ 20,376
Dec 7, 1 PM $ 0.0000412
-0.07%
$ 4.13 million $ 20,405
Dec 7, 12 PM $ 0.0000412
-0.02%
$ 4.12 million $ 20,399
Dec 7, 11 AM $ 0.0000411
+0.00%
$ 4.12 million $ 20,415
Dec 7, 10 AM $ 0.0000411
-0.29%
$ 4.11 million $ 20,539
Dec 7, 9 AM $ 0.0000412
+0.02%
$ 4.13 million $ 20,552
Dec 7, 8 AM $ 0.0000413
+0.54%
$ 4.13 million $ 20,581
Dec 7, 7 AM $ 0.0000411
-0.02%
$ 4.11 million $ 20,528
Dec 7, 6 AM $ 0.0000412
+0.19%
$ 4.12 million $ 20,501
Dec 7, 5 AM $ 0.0000411
-0.07%
$ 4.11 million $ 20,491
Dec 7, 4 AM $ 0.0000412
+0.15%
$ 4.12 million $ 20,417
Dec 7, 3 AM $ 0.0000412
+0.05%
$ 4.12 million $ 20,321
Dec 7, 2 AM $ 0.0000412
+0.10%
$ 4.11 million $ 20,186
Dec 7, 1 AM $ 0.0000411
-0.05%
$ 4.11 million $ 20,330
Dec 7, 12 AM $ 0.0000411
-0.32%
$ 4.11 million $ 20,317
Dec 6, 11 PM $ 0.0000412
+0.02%
$ 4.12 million $ 20,407
Dec 6, 10 PM $ 0.0000412
+0.15%
$ 4.12 million $ 20,120
Dec 6, 9 PM $ 0.0000412
+0.02%
$ 4.12 million $ 20,005
Dec 6, 8 PM $ 0.0000412
+0.19%
$ 4.12 million $ 20,102
Dec 6, 7 PM $ 0.0000411
+0.24%
$ 4.11 million $ 20,121
Dec 6, 6 PM $ 0.000041
-0.41%
$ 4.1 million $ 20,058
Dec 6, 5 PM $ 0.0000412
+0.37%
$ 4.12 million $ 19,957
Dec 6, 4 PM $ 0.000041
-0.39%
$ 4.1 million $ 19,935
Dec 6, 3 PM $ 0.0000412
+0.22%
$ 4.12 million $ 19,744
Dec 6, 2 PM $ 0.0000412
-0.12%
$ 4.12 million $ 19,676
Dec 6, 1 PM $ 0.0000412
+0.39%
$ 4.12 million $ 19,799
Dec 6, 12 PM $ 0.000041
+0.29%
$ 4.1 million $ 19,821
Dec 6, 11 AM $ 0.0000409
-1.06%
$ 4.09 million $ 19,514
Dec 6, 10 AM $ 0.0000416
+0.65%
$ 4.16 million $ 19,398
Dec 6, 9 AM $ 0.0000413
-1.17%
$ 4.13 million $ 19,274
Dec 6, 8 AM $ 0.0000417
+0.00%
$ 4.17 million $ 19,327
Dec 6, 7 AM $ 0.0000418
+1.33%
$ 4.18 million $ 19,155
Dec 6, 6 AM $ 0.0000412
+0.68%
$ 4.12 million $ 19,079
Dec 6, 5 AM $ 0.0000409
-1.02%
$ 4.09 million $ 18,981
Dec 6, 4 AM $ 0.0000419
+1.43%
$ 4.19 million $ 19,072
Dec 6, 3 AM $ 0.0000412
-1.10%
$ 4.12 million $ 19,176
Dec 6, 2 AM $ 0.0000415
-0.07%
$ 4.15 million $ 19,205
Dec 6, 1 AM $ 0.0000417
+1.63%
$ 4.17 million $ 19,193
Dec 6, 12 AM $ 0.0000416
+1.17%
$ 4.16 million $ 19,172
Dec 5, 11 PM $ 0.0000413
-1.45%
$ 4.13 million $ 19,083
Dec 5, 10 PM $ 0.000041
-0.53%
$ 4.11 million $ 19,125
Dec 5, 9 PM $ 0.000041
-1.89%
$ 4.1 million $ 19,240
Dec 5, 8 PM $ 0.0000413
-1.48%
$ 4.13 million $ 19,229
Dec 5, 7 PM $ 0.000041
-1.37%
$ 4.1 million $ 19,296