Salute Historical Data

SLT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000041
-1.89%
$ 4.1 million $ 19,240
Dec 5, 8 PM $ 0.0000413
-1.48%
$ 4.13 million $ 19,229
Dec 5, 7 PM $ 0.000041
-1.37%
$ 4.1 million $ 19,296
Dec 5, 6 PM $ 0.0000413
-1.53%
$ 4.13 million $ 19,410
Dec 5, 5 PM $ 0.0000418
+0.67%
$ 4.18 million $ 19,361
Dec 5, 4 PM $ 0.0000419
+0.60%
$ 4.19 million $ 19,210
Dec 5, 3 PM $ 0.0000411
-1.18%
$ 4.11 million $ 18,641
Dec 5, 2 PM $ 0.0000416
-0.67%
$ 4.16 million $ 18,589
Dec 5, 1 PM $ 0.0000415
+1.24%
$ 4.15 million $ 17,743
Dec 5, 12 PM $ 0.0000414
-0.84%
$ 4.14 million $ 17,683
Dec 5, 11 AM $ 0.0000416
-0.41%
$ 4.16 million $ 17,928
Dec 5, 10 AM $ 0.0000418
+0.22%
$ 4.18 million $ 17,985
Dec 5, 9 AM $ 0.0000418
+1.16%
$ 4.18 million $ 18,065
Dec 5, 8 AM $ 0.000041
-1.68%
$ 4.1 million $ 18,044
Dec 5, 7 AM $ 0.0000412
-1.86%
$ 4.12 million $ 18,250
Dec 5, 6 AM $ 0.0000416
+0.48%
$ 4.17 million $ 18,326
Dec 5, 5 AM $ 0.0000413
+0.15%
$ 4.13 million $ 18,485
Dec 5, 4 AM $ 0.0000415
-0.72%
$ 4.15 million $ 18,412
Dec 5, 3 AM $ 0.000041
-0.63%
$ 4.1 million $ 18,502
Dec 5, 2 AM $ 0.0000409
-2.08%
$ 4.09 million $ 18,493
Dec 5, 1 AM $ 0.0000418
+1.50%
$ 4.18 million $ 18,147
Dec 5, 12 AM $ 0.000042
+1.57%
$ 4.2 million $ 17,786
Dec 4, 11 PM $ 0.0000416
+0.58%
$ 4.16 million $ 17,787
Dec 4, 10 PM $ 0.0000413
-1.53%
$ 4.13 million $ 17,714
Dec 4, 9 PM $ 0.0000415
-0.88%
$ 4.16 million $ 17,701
Dec 4, 8 PM $ 0.0000416
+1.54%
$ 4.17 million $ 17,458
Dec 4, 7 PM $ 0.0000416
+1.49%
$ 4.16 million $ 17,227
Dec 4, 6 PM $ 0.0000412
+2.92%
$ 4.12 million $ 17,061
Dec 4, 5 PM $ 0.0000404
-5.21%
$ 4.04 million $ 16,606
Dec 4, 4 PM $ 0.0000426
-0.88%
$ 4.26 million $ 16,409
Dec 4, 3 PM $ 0.000043
+0.92%
$ 4.3 million $ 16,718
Dec 4, 2 PM $ 0.0000426
+0.47%
$ 4.26 million $ 16,387
Dec 4, 1 PM $ 0.0000417
-1.65%
$ 4.17 million $ 16,816
Dec 4, 12 PM $ 0.0000421
-0.47%
$ 4.21 million $ 16,771
Dec 4, 11 AM $ 0.0000424
-0.09%
$ 4.24 million $ 16,765
Dec 4, 10 AM $ 0.0000427
+2.82%
$ 4.27 million $ 16,934
Dec 4, 9 AM $ 0.0000409
-0.90%
$ 4.09 million $ 16,932
Dec 4, 8 AM $ 0.0000415
+0.78%
$ 4.15 million $ 17,002
Dec 4, 2 AM $ 0.0000371
+4.07%
$ 3.71 million $ 17,038
Dec 4, 1 AM $ 0.0000356
+2.59%
$ 3.56 million $ 17,549
Dec 4, 12 AM $ 0.0000348
+0.03%
$ 3.48 million $ 17,898
Dec 3, 6 PM $ 0.0000442
+0.00%
$ -- $ 19,949
Dec 3, 5 PM $ 0.0000442
+0.50%
$ 4.42 million $ 19,922
Dec 3, 1 PM $ 0.0000435
-0.39%
$ 4.35 million $ 21,942
Dec 3, 12 PM $ 0.0000444
+1.72%
$ 4.44 million $ 21,917
Dec 3, 11 AM $ 0.0000443
+1.84%
$ 4.43 million $ 21,948
Dec 3, 10 AM $ 0.0000441
-0.50%
$ 4.41 million $ 21,947
Dec 3, 9 AM $ 0.0000438
-1.57%
$ 4.38 million $ 22,083
Dec 3, 8 AM $ 0.0000443
+0.38%
$ 4.43 million $ 22,231
Dec 3, 7 AM $ 0.0000448
+0.47%
$ 4.48 million $ 22,168