Salute Historical Data

SLT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0000438
-1.57%
$ 4.38 million $ 22,083
Dec 3, 8 AM $ 0.0000443
+0.38%
$ 4.43 million $ 22,231
Dec 3, 7 AM $ 0.0000448
+0.47%
$ 4.48 million $ 22,168
Dec 3, 6 AM $ 0.0000448
+1.59%
$ 4.48 million $ 22,265
Dec 3, 5 AM $ 0.0000441
-1.91%
$ 4.41 million $ 22,217
Dec 3, 4 AM $ 0.0000446
-0.16%
$ 4.46 million $ 22,150
Dec 3, 3 AM $ 0.0000443
-0.23%
$ 4.44 million $ 22,407
Dec 3, 2 AM $ 0.0000439
-2.09%
$ 4.42 million $ 22,533
Dec 3, 1 AM $ 0.0000447
+1.68%
$ 4.47 million $ 22,715
Dec 3, 12 AM $ 0.0000442
-1.58%
$ 4.42 million $ 22,779
Dec 2, 11 PM $ 0.0000442
-0.90%
$ 4.42 million $ 22,927
Dec 2, 10 PM $ 0.0000445
+0.47%
$ 4.45 million $ 22,714
Dec 2, 9 PM $ 0.0000444
-1.00%
$ 4.46 million $ 22,944
Dec 2, 8 PM $ 0.0000442
-0.74%
$ 4.42 million $ 22,924
Dec 2, 7 PM $ 0.0000445
-0.40%
$ 4.45 million $ 23,226
Dec 2, 6 PM $ 0.0000447
-0.22%
$ 4.47 million $ 23,041
Dec 2, 5 PM $ 0.0000452
+0.18%
$ 4.49 million $ 23,014
Dec 2, 4 PM $ 0.0000453
+0.76%
$ 4.54 million $ 23,051
Dec 2, 3 PM $ 0.000045
+0.74%
$ 4.5 million $ 23,230
Dec 2, 2 PM $ 0.0000444
-0.22%
$ 4.44 million $ 23,248
Dec 2, 1 PM $ 0.0000446
-0.09%
$ 4.46 million $ 23,171
Dec 2, 12 PM $ 0.0000445
-0.29%
$ 4.46 million $ 23,199
Dec 2, 11 AM $ 0.0000453
+0.69%
$ 4.53 million $ 23,260
Dec 2, 10 AM $ 0.0000452
+1.62%
$ 4.52 million $ 23,328
Dec 2, 9 AM $ 0.0000448
-0.67%
$ 4.48 million $ 22,972
Dec 2, 8 AM $ 0.0000453
+0.27%
$ 4.53 million $ 23,078
Dec 2, 7 AM $ 0.0000456
+0.04%
$ 4.56 million $ 23,005
Dec 2, 6 AM $ 0.0000459
-2.73%
$ 4.59 million $ 23,044
Dec 2, 5 AM $ 0.0000474
+0.70%
$ 4.75 million $ 22,973
Dec 2, 4 AM $ 0.0000472
-0.04%
$ 4.72 million $ 23,103
Dec 2, 3 AM $ 0.0000474
+1.19%
$ 4.74 million $ 23,135
Dec 2, 2 AM $ 0.0000474
+0.40%
$ 4.74 million $ 23,174
Dec 2, 1 AM $ 0.000047
-1.61%
$ 4.7 million $ 23,348
Dec 2, 12 AM $ 0.0000475
+0.91%
$ 4.75 million $ 23,332
Dec 1, 11 PM $ 0.0000471
+0.13%
$ 4.71 million $ 23,404
Dec 1, 10 PM $ 0.0000471
-0.02%
$ 4.71 million $ 23,713
Dec 1, 9 PM $ 0.0000478
-0.44%
$ 4.78 million $ 23,721
Dec 1, 8 PM $ 0.000048
-1.74%
$ 4.8 million $ 23,820
Dec 1, 7 PM $ 0.0000486
-0.08%
$ 4.87 million $ 23,839
Dec 1, 6 PM $ 0.0000484
-1.45%
$ 4.84 million $ 24,029
Dec 1, 5 PM $ 0.0000491
-0.55%
$ 4.91 million $ 24,144
Dec 1, 4 PM $ 0.0000486
+0.08%
$ 4.86 million $ 24,316
Dec 1, 3 PM $ 0.0000485
-0.68%
$ 4.86 million $ 24,293
Dec 1, 2 PM $ 0.000049
-0.99%
$ 4.9 million $ 24,390
Dec 1, 1 PM $ 0.000049
+3.88%
$ 4.9 million $ 24,691
Dec 1, 12 PM $ 0.000047
-2.55%
$ 4.7 million $ 24,758
Dec 1, 11 AM $ 0.0000479
+1.23%
$ 4.79 million $ 24,913
Dec 1, 10 AM $ 0.0000472
-2.76%
$ 4.72 million $ 25,020
Dec 1, 9 AM $ 0.0000483
-0.58%
$ 4.83 million $ 25,368
Dec 1, 8 AM $ 0.0000485
-0.57%
$ 4.85 million $ 25,732