Salute Historical Data

SLT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0000398
-0.10%
$ 3.98 million $ 19,234
Jan 5, 9 PM $ 0.0000398
-0.60%
$ 3.98 million $ 19,221
Jan 5, 8 PM $ 0.00004
-0.99%
$ 4 million $ 19,315
Jan 5, 7 PM $ 0.0000404
+3.27%
$ 4.04 million $ 19,444
Jan 5, 6 PM $ 0.0000391
-0.13%
$ 3.91 million $ 19,257
Jan 5, 5 PM $ 0.0000392
-0.20%
$ 3.92 million $ 19,250
Jan 5, 4 PM $ 0.0000392
-0.36%
$ 3.92 million $ 19,139
Jan 5, 3 PM $ 0.0000394
+0.15%
$ 3.94 million $ 18,969
Jan 5, 2 PM $ 0.0000393
-0.23%
$ 3.93 million $ 18,816
Jan 5, 1 PM $ 0.0000394
-0.05%
$ 3.94 million $ 18,642
Jan 5, 12 PM $ 0.0000395
+0.48%
$ 3.95 million $ 18,612
Jan 5, 11 AM $ 0.0000393
+0.20%
$ 3.93 million $ 18,701
Jan 5, 10 AM $ 0.0000392
+0.15%
$ 3.92 million $ 19,003
Jan 5, 9 AM $ 0.0000391
-0.43%
$ 3.91 million $ 18,984
Jan 5, 8 AM $ 0.0000392
-0.25%
$ 3.92 million $ 18,986
Jan 5, 7 AM $ 0.0000393
-0.38%
$ 3.93 million $ 18,951
Jan 5, 6 AM $ 0.0000394
-0.33%
$ 3.94 million $ 19,071
Jan 5, 5 AM $ 0.0000396
+0.43%
$ 3.96 million $ 19,295
Jan 5, 4 AM $ 0.0000394
-0.15%
$ 3.94 million $ 19,284
Jan 5, 3 AM $ 0.0000394
-0.40%
$ 3.94 million $ 19,340
Jan 5, 2 AM $ 0.0000396
-0.35%
$ 3.96 million $ 19,415
Jan 5, 1 AM $ 0.0000397
+0.00%
$ 3.97 million $ 19,429
Jan 5, 12 AM $ 0.0000397
+0.03%
$ 3.97 million $ 19,291
Jan 4, 11 PM $ 0.0000397
+0.03%
$ 3.97 million $ 19,254
Jan 4, 10 PM $ 0.0000397
+0.08%
$ 3.97 million $ 19,298
Jan 4, 9 PM $ 0.0000397
-0.08%
$ 3.97 million $ 19,123
Jan 4, 8 PM $ 0.0000396
-0.28%
$ 3.96 million $ 19,028
Jan 4, 7 PM $ 0.0000397
+0.28%
$ 3.97 million $ 18,808
Jan 4, 6 PM $ 0.0000396
+0.25%
$ 3.96 million $ 18,791
Jan 4, 5 PM $ 0.0000396
-0.23%
$ 3.96 million $ 18,904
Jan 4, 4 PM $ 0.0000397
-0.30%
$ 3.97 million $ 19,053
Jan 4, 3 PM $ 0.0000398
+0.15%
$ 3.98 million $ 19,021
Jan 4, 2 PM $ 0.0000397
+0.18%
$ 3.97 million $ 19,243
Jan 4, 1 PM $ 0.0000397
+0.20%
$ 3.97 million $ 19,296
Jan 4, 12 PM $ 0.0000396
-0.18%
$ 3.96 million $ 19,502
Jan 4, 11 AM $ 0.0000397
-0.28%
$ 3.97 million $ 19,419
Jan 4, 10 AM $ 0.0000398
+0.25%
$ 3.98 million $ 19,469
Jan 4, 9 AM $ 0.0000395
-0.23%
$ 3.95 million $ 19,326
Jan 4, 8 AM $ 0.0000398
+0.03%
$ 3.98 million $ 19,608
Jan 4, 7 AM $ 0.0000397
-0.33%
$ 3.98 million $ 19,755
Jan 4, 6 AM $ 0.00004
+0.00%
$ 4 million $ 19,711
Jan 4, 5 AM $ 0.00004
+0.68%
$ -- $ 19,584
Jan 4, 4 AM $ 0.0000397
-0.03%
$ -- $ 19,749
Jan 4, 3 AM $ 0.0000396
-0.23%
$ -- $ 19,679
Jan 4, 2 AM $ 0.0000396
-0.95%
$ -- $ 19,681
Jan 4, 1 AM $ 0.00004
+0.86%
$ -- $ 19,721
Jan 4, 12 AM $ 0.0000396
-0.05%
$ -- $ 19,804
Jan 3, 11 PM $ 0.0000397
+0.08%
$ 3.97 million $ 19,914
Jan 3, 10 PM $ 0.0000397
+0.03%
$ 3.97 million $ 19,837
Jan 3, 9 PM $ 0.0000397
+0.18%
$ 3.97 million $ 20,185