Salute Historical Data

SLT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0000472
-2.76%
$ 4.72 million $ 25,020
Dec 1, 9 AM $ 0.0000483
-0.58%
$ 4.83 million $ 25,368
Dec 1, 8 AM $ 0.0000485
-0.57%
$ 4.85 million $ 25,732
Dec 1, 7 AM $ 0.0000486
-1.18%
$ 4.86 million $ 25,895
Dec 1, 6 AM $ 0.0000495
-3.83%
$ 4.95 million $ 26,043
Dec 1, 5 AM $ 0.0000516
-0.46%
$ 5.16 million $ 26,327
Dec 1, 4 AM $ 0.000052
+0.44%
$ 5.2 million $ 26,432
Dec 1, 3 AM $ 0.0000519
-0.40%
$ 5.19 million $ 26,225
Dec 1, 2 AM $ 0.0000517
+0.00%
$ 5.17 million $ 26,492
Dec 1, 1 AM $ 0.0000521
+0.48%
$ 5.21 million $ 26,483
Dec 1, 12 AM $ 0.0000517
-0.46%
$ 5.17 million $ 26,651
Nov 30, 11 PM $ 0.0000517
-0.29%
$ 5.17 million $ 26,769
Nov 30, 10 PM $ 0.000052
+1.13%
$ 5.2 million $ 26,848
Nov 30, 9 PM $ 0.0000515
-1.51%
$ 5.15 million $ 26,951
Nov 30, 8 PM $ 0.0000523
-0.48%
$ 5.23 million $ 26,982
Nov 30, 7 PM $ 0.0000526
-0.13%
$ 5.26 million $ 26,876
Nov 30, 6 PM $ 0.0000527
+0.36%
$ 5.27 million $ 26,965
Nov 30, 5 PM $ 0.0000525
-0.27%
$ 5.25 million $ 26,916
Nov 30, 4 PM $ 0.0000526
+0.02%
$ 5.26 million $ 27,071
Nov 30, 3 PM $ 0.0000526
-2.28%
$ 5.26 million $ 27,194
Nov 30, 2 PM $ 0.0000539
-0.17%
$ 5.39 million $ 27,196
Nov 30, 1 PM $ 0.000054
+0.32%
$ 5.4 million $ 27,203
Nov 30, 12 PM $ 0.0000539
+0.28%
$ 5.39 million $ 27,200
Nov 30, 11 AM $ 0.0000537
+0.17%
$ 5.37 million $ 27,323
Nov 30, 10 AM $ 0.0000536
-0.20%
$ 5.36 million $ 27,548
Nov 30, 9 AM $ 0.0000537
+0.41%
$ 5.37 million $ 27,485
Nov 30, 8 AM $ 0.0000535
+0.00%
$ 5.35 million $ 27,305
Nov 30, 7 AM $ 0.0000535
+0.38%
$ 5.35 million $ 27,342
Nov 30, 6 AM $ 0.0000533
+0.06%
$ 5.33 million $ 27,295
Nov 30, 5 AM $ 0.0000533
-0.82%
$ 5.33 million $ 27,268
Nov 30, 4 AM $ 0.0000539
+0.43%
$ 5.39 million $ 27,162
Nov 30, 3 AM $ 0.0000539
+0.75%
$ 5.39 million $ 27,178
Nov 30, 2 AM $ 0.0000533
-0.11%
$ 5.33 million $ 27,271
Nov 30, 1 AM $ 0.0000534
+0.32%
$ 5.32 million $ 27,039
Nov 30, 12 AM $ 0.0000532
-1.28%
$ 5.32 million $ 26,998
Nov 29, 11 PM $ 0.0000537
-0.59%
$ 5.37 million $ 27,088
Nov 29, 10 PM $ 0.000054
-0.37%
$ 5.4 million $ 27,118
Nov 29, 9 PM $ 0.0000541
-0.06%
$ 5.41 million $ 27,200
Nov 29, 8 PM $ 0.0000541
+0.26%
$ 5.41 million $ 27,331
Nov 29, 7 PM $ 0.000054
+0.19%
$ 5.4 million $ 27,070
Nov 29, 6 PM $ 0.0000537
-0.30%
$ 5.37 million $ 26,723
Nov 29, 5 PM $ 0.0000538
+1.00%
$ 5.39 million $ 26,689
Nov 29, 4 PM $ 0.0000539
-0.42%
$ 5.39 million $ 26,609
Nov 29, 3 PM $ 0.0000542
+0.15%
$ 5.42 million $ 26,410
Nov 29, 2 PM $ 0.0000541
-0.48%
$ 5.41 million $ 26,292
Nov 29, 1 PM $ 0.0000543
-0.35%
$ 5.43 million $ 26,533
Nov 29, 12 PM $ 0.0000544
+0.63%
$ 5.44 million $ 26,280
Nov 29, 11 AM $ 0.000054
+0.24%
$ 5.4 million $ 26,246
Nov 29, 10 AM $ 0.0000539
-0.61%
$ 5.39 million $ 25,823
Nov 29, 9 AM $ 0.0000542
-0.55%
$ 5.42 million $ 25,943