Salute Historical Data

SLT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0000396
+0.15%
$ 3.96 million $ 20,264
Jan 3, 7 PM $ 0.0000395
+0.13%
$ 3.95 million $ 20,228
Jan 3, 6 PM $ 0.0000394
+0.41%
$ 3.94 million $ 20,436
Jan 3, 5 PM $ 0.0000392
-0.28%
$ 3.92 million $ 20,166
Jan 3, 4 PM $ 0.0000393
-0.08%
$ 3.94 million $ 20,112
Jan 3, 3 PM $ 0.0000393
-0.25%
$ 3.93 million $ 20,004
Jan 3, 2 PM $ 0.0000394
-0.28%
$ 3.94 million $ 20,068
Jan 3, 1 PM $ 0.0000396
-0.13%
$ 3.96 million $ 19,932
Jan 3, 12 PM $ 0.0000396
+0.48%
$ 3.96 million $ 19,985
Jan 3, 11 AM $ 0.0000394
-0.03%
$ 3.94 million $ 20,054
Jan 3, 10 AM $ 0.0000394
+0.25%
$ 3.94 million $ 20,027
Jan 3, 9 AM $ 0.0000395
+0.00%
$ 3.95 million $ 20,101
Jan 3, 8 AM $ 0.0000395
-0.48%
$ 3.95 million $ 19,889
Jan 3, 7 AM $ 0.0000397
-0.03%
$ 3.97 million $ 19,651
Jan 3, 6 AM $ 0.0000397
+0.10%
$ 3.97 million $ 19,574
Jan 3, 5 AM $ 0.0000396
-0.68%
$ 3.96 million $ 19,896
Jan 3, 4 AM $ 0.0000397
+0.03%
$ 3.97 million $ 19,737
Jan 3, 3 AM $ 0.0000395
+0.10%
$ 3.95 million $ 19,953
Jan 3, 2 AM $ 0.0000394
-0.23%
$ 3.94 million $ 19,899
Jan 3, 1 AM $ 0.0000394
+0.79%
$ 3.94 million $ 19,853
Jan 3, 12 AM $ 0.0000391
-0.10%
$ 3.91 million $ 19,763
Jan 2, 11 PM $ 0.000039
-0.76%
$ 3.9 million $ 19,911
Jan 2, 10 PM $ 0.0000394
-0.71%
$ 3.94 million $ 19,774
Jan 2, 9 PM $ 0.0000396
-0.73%
$ 3.96 million $ 19,704
Jan 2, 8 PM $ 0.0000398
-0.30%
$ 3.98 million $ 19,742
Jan 2, 7 PM $ 0.0000398
-0.50%
$ 3.98 million $ 19,857
Jan 2, 6 PM $ 0.00004
+0.45%
$ 4 million $ 19,700
Jan 2, 5 PM $ 0.0000399
+0.38%
$ 4 million $ 19,708
Jan 2, 4 PM $ 0.0000397
-0.13%
$ 3.98 million $ 19,574
Jan 2, 3 PM $ 0.0000398
+0.23%
$ 3.98 million $ 19,802
Jan 2, 2 PM $ 0.0000399
+0.30%
$ 4 million $ 19,523
Jan 2, 1 PM $ 0.00004
+0.58%
$ 4 million $ 19,667
Jan 2, 12 PM $ 0.0000398
+0.38%
$ 3.98 million $ 19,355
Jan 2, 11 AM $ 0.0000396
+1.28%
$ 3.97 million $ 19,263
Jan 2, 10 AM $ 0.0000391
-0.84%
$ 3.92 million $ 19,268
Jan 2, 9 AM $ 0.0000393
-0.20%
$ 3.94 million $ 19,297
Jan 2, 8 AM $ 0.000039
-0.71%
$ 3.9 million $ 19,138
Jan 2, 7 AM $ 0.0000394
+0.36%
$ 3.94 million $ 19,220
Jan 2, 6 AM $ 0.0000398
+0.45%
$ 3.98 million $ 19,311
Jan 2, 5 AM $ 0.0000396
-0.43%
$ 3.96 million $ 18,982
Jan 2, 4 AM $ 0.0000392
-1.48%
$ 3.92 million $ 19,225
Jan 2, 3 AM $ 0.0000397
+2.13%
$ 3.98 million $ 19,148
Jan 2, 2 AM $ 0.0000399
+0.94%
$ 3.99 million $ 19,270
Jan 2, 1 AM $ 0.0000397
+1.28%
$ 3.97 million $ 19,493
Jan 2, 12 AM $ 0.0000393
-0.08%
$ 3.93 million $ 19,646
Jan 1, 11 PM $ 0.0000396
-0.10%
$ 3.96 million $ 19,551
Jan 1, 10 PM $ 0.0000396
-0.23%
$ 3.96 million $ 19,818
Jan 1, 9 PM $ 0.000039
-1.11%
$ 3.9 million $ 20,001
Jan 1, 8 PM $ 0.0000396
+0.94%
$ 3.96 million $ 19,965
Jan 1, 7 PM $ 0.0000391
-0.18%
$ 3.91 million $ 19,844