Salute Historical Data

SLT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0000399
+1.40%
$ 3.99 million $ 19,961
Jan 1, 5 PM $ 0.0000393
+0.23%
$ 3.94 million $ 20,006
Jan 1, 4 PM $ 0.0000394
-1.28%
$ 3.94 million $ 20,010
Jan 1, 3 PM $ 0.0000399
+1.37%
$ 3.99 million $ 19,874
Jan 1, 2 PM $ 0.0000399
+0.20%
$ 3.99 million $ 19,924
Jan 1, 1 PM $ 0.0000398
-0.35%
$ 3.98 million $ 19,780
Jan 1, 12 PM $ 0.0000396
+1.41%
$ 3.96 million $ 19,841
Jan 1, 11 AM $ 0.0000391
-1.36%
$ 3.91 million $ 19,938
Jan 1, 10 AM $ 0.0000389
+0.08%
$ 3.9 million $ 19,817
Jan 1, 9 AM $ 0.0000398
+0.33%
$ 3.98 million $ 19,898
Jan 1, 8 AM $ 0.0000394
+0.82%
$ 3.94 million $ 19,963
Jan 1, 7 AM $ 0.0000396
-0.25%
$ 3.96 million $ 19,881
Jan 1, 6 AM $ 0.000039
-2.72%
$ 3.9 million $ 19,951
Jan 1, 5 AM $ 0.0000401
-0.07%
$ 4.01 million $ 20,058
Jan 1, 4 AM $ 0.0000401
+0.00%
$ 4.01 million $ 19,849
Jan 1, 3 AM $ 0.0000401
+0.00%
$ 4.01 million $ 19,963
Jan 1, 2 AM $ 0.0000402
+0.07%
$ 4.02 million $ 19,855
Jan 1, 1 AM $ 0.0000401
+0.00%
$ 4.01 million $ 19,577
Jan 1, 12 AM $ 0.0000401
+0.10%
$ 4.01 million $ 19,601
Dec 31, 11 PM $ 0.0000401
-0.20%
$ 4.01 million $ 19,531
Dec 31, 10 PM $ 0.0000401
+0.05%
$ 4.01 million $ 19,457
Dec 31, 9 PM $ 0.0000401
-0.05%
$ 4.01 million $ 19,301
Dec 31, 8 PM $ 0.0000402
-0.05%
$ 4.02 million $ 19,338
Dec 31, 7 PM $ 0.0000402
+0.02%
$ 4.02 million $ 19,489
Dec 31, 6 PM $ 0.0000402
+0.17%
$ 4.02 million $ 19,259
Dec 31, 5 PM $ 0.0000402
+0.10%
$ 4.02 million $ 19,415
Dec 31, 4 PM $ 0.0000401
+0.10%
$ 4.01 million $ 19,626
Dec 31, 3 PM $ 0.0000401
+0.12%
$ 4.01 million $ 19,690
Dec 31, 2 PM $ 0.00004
-0.10%
$ 4 million $ 19,883
Dec 31, 1 PM $ 0.0000401
-0.05%
$ 4.01 million $ 19,878
Dec 31, 12 PM $ 0.0000401
+0.22%
$ 4.01 million $ 19,855
Dec 31, 11 AM $ 0.00004
+0.05%
$ 4 million $ 19,705
Dec 31, 10 AM $ 0.00004
-0.17%
$ 4 million $ 19,679
Dec 31, 9 AM $ 0.0000401
-0.10%
$ 4.01 million $ 19,577
Dec 31, 8 AM $ 0.0000401
+0.00%
$ 4.01 million $ 19,608
Dec 31, 7 AM $ 0.0000401
+0.05%
$ 4.01 million $ 19,661
Dec 31, 6 AM $ 0.0000401
+0.05%
$ 4.01 million $ 19,562
Dec 31, 5 AM $ 0.0000401
-0.05%
$ 4.01 million $ 19,464
Dec 31, 4 AM $ 0.0000402
+0.00%
$ 4.02 million $ 19,532
Dec 31, 3 AM $ 0.0000402
+0.02%
$ 4.02 million $ 19,381
Dec 31, 2 AM $ 0.0000401
+0.00%
$ 4.01 million $ 18,972
Dec 31, 1 AM $ 0.0000401
+0.00%
$ 4.01 million $ 18,350
Dec 31, 12 AM $ 0.0000401
-0.05%
$ 4.01 million $ 18,250
Dec 30, 11 PM $ 0.0000401
-0.05%
$ 4.01 million $ 18,282
Dec 30, 10 PM $ 0.0000402
-0.02%
$ 4.02 million $ 18,146
Dec 30, 9 PM $ 0.0000402
+0.22%
$ 4.02 million $ 18,320
Dec 30, 8 PM $ 0.0000401
+0.10%
$ 4.01 million $ 18,254
Dec 30, 7 PM $ 0.00004
-0.10%
$ 4 million $ 18,399
Dec 30, 6 PM $ 0.0000401
-0.02%
$ 4.01 million $ 18,360
Dec 30, 5 PM $ 0.0000401
-0.05%
$ 4.01 million $ 18,405