Salute Historical Data

SLT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000539
-0.61%
$ 5.39 million $ 25,823
Nov 29, 9 AM $ 0.0000542
-0.55%
$ 5.42 million $ 25,943
Nov 29, 8 AM $ 0.0000543
-0.02%
$ 5.43 million $ 25,971
Nov 29, 7 AM $ 0.0000543
+0.41%
$ 5.43 million $ 25,982
Nov 29, 6 AM $ 0.000054
-0.92%
$ 5.41 million $ 25,876
Nov 29, 5 AM $ 0.0000546
+0.33%
$ 5.46 million $ 25,853
Nov 29, 4 AM $ 0.0000545
+0.18%
$ 5.45 million $ 25,769
Nov 29, 3 AM $ 0.0000544
+1.17%
$ 5.44 million $ 25,881
Nov 29, 2 AM $ 0.0000538
+0.09%
$ 5.38 million $ 25,750
Nov 29, 1 AM $ 0.0000538
+0.11%
$ 5.38 million $ 25,969
Nov 29, 12 AM $ 0.0000538
+0.15%
$ 5.38 million $ 25,974
Nov 28, 11 PM $ 0.0000538
+0.20%
$ 5.38 million $ 25,495
Nov 28, 10 PM $ 0.0000535
+0.26%
$ 5.35 million $ 25,624
Nov 28, 9 PM $ 0.0000534
-0.32%
$ 5.34 million $ 25,460
Nov 28, 8 PM $ 0.0000535
-0.13%
$ 5.35 million $ 25,477
Nov 28, 7 PM $ 0.0000535
-0.19%
$ 5.35 million $ 25,639
Nov 28, 6 PM $ 0.0000535
+0.60%
$ 5.35 million $ 25,820
Nov 28, 5 PM $ 0.0000531
-0.21%
$ 5.31 million $ 25,864
Nov 28, 4 PM $ 0.0000532
-0.24%
$ 5.32 million $ 25,875
Nov 28, 3 PM $ 0.0000533
+0.13%
$ 5.33 million $ 25,948
Nov 28, 2 PM $ 0.0000533
-1.06%
$ 5.33 million $ 26,003
Nov 28, 1 PM $ 0.0000539
+0.54%
$ 5.39 million $ 25,774
Nov 28, 12 PM $ 0.0000536
-0.41%
$ 5.36 million $ 25,774
Nov 28, 11 AM $ 0.0000538
-0.35%
$ 5.38 million $ 25,144
Nov 28, 10 AM $ 0.0000538
-0.22%
$ 5.38 million $ 24,749
Nov 28, 9 AM $ 0.0000539
+0.77%
$ 5.39 million $ 24,821
Nov 28, 8 AM $ 0.0000537
+0.68%
$ 5.37 million $ 24,749
Nov 28, 7 AM $ 0.0000534
+0.19%
$ 5.34 million $ 24,724
Nov 28, 6 AM $ 0.0000534
-0.28%
$ 5.34 million $ 25,104
Nov 28, 5 AM $ 0.0000535
-0.83%
$ 5.35 million $ 25,326
Nov 28, 4 AM $ 0.0000534
+0.00%
$ 5.34 million $ 25,395
Nov 28, 3 AM $ 0.0000535
-0.80%
$ 5.35 million $ 25,321
Nov 28, 2 AM $ 0.0000539
+0.02%
$ 5.39 million $ 25,507
Nov 28, 1 AM $ 0.0000539
+0.54%
$ 5.39 million $ 25,432
Nov 28, 12 AM $ 0.0000535
-1.40%
$ 5.35 million $ 25,575
Nov 27, 11 PM $ 0.0000543
+1.65%
$ 5.43 million $ 26,052
Nov 27, 10 PM $ 0.0000534
-0.95%
$ 5.34 million $ 25,954
Nov 27, 9 PM $ 0.0000542
+0.57%
$ 5.42 million $ 26,003
Nov 27, 8 PM $ 0.0000543
+0.82%
$ 5.43 million $ 25,902
Nov 27, 7 PM $ 0.0000543
+0.97%
$ 5.43 million $ 26,117
Nov 27, 6 PM $ 0.0000536
+0.21%
$ 5.36 million $ 26,310
Nov 27, 5 PM $ 0.0000535
-0.28%
$ 5.35 million $ 26,317
Nov 27, 4 PM $ 0.0000536
-0.74%
$ 5.37 million $ 26,220
Nov 27, 3 PM $ 0.0000538
-0.76%
$ 5.38 million $ 26,430
Nov 27, 2 PM $ 0.0000538
+0.39%
$ 5.38 million $ 26,212
Nov 27, 1 PM $ 0.0000536
-1.22%
$ 5.36 million $ 26,172
Nov 27, 12 PM $ 0.0000542
-0.66%
$ 5.42 million $ 26,094
Nov 27, 11 AM $ 0.0000546
+1.22%
$ 5.46 million $ 26,780
Nov 27, 10 AM $ 0.0000538
-0.26%
$ 5.38 million $ 27,229
Nov 27, 9 AM $ 0.0000543
+0.44%
$ 5.43 million $ 26,964