Salute Historical Data

SLT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0000543
+0.44%
$ 5.43 million $ 26,964
Nov 27, 8 AM $ 0.0000539
+0.35%
$ 5.39 million $ 26,942
Nov 27, 7 AM $ 0.0000537
+0.26%
$ 5.38 million $ 26,858
Nov 27, 6 AM $ 0.0000535
-0.21%
$ 5.35 million $ 26,637
Nov 27, 5 AM $ 0.0000537
+0.04%
$ 5.37 million $ 26,489
Nov 27, 4 AM $ 0.0000537
-0.98%
$ 5.37 million $ 26,592
Nov 27, 3 AM $ 0.0000542
+0.06%
$ 5.42 million $ 26,695
Nov 27, 2 AM $ 0.0000542
-0.28%
$ 5.42 million $ 26,579
Nov 27, 1 AM $ 0.0000544
+0.52%
$ 5.44 million $ 26,444
Nov 27, 12 AM $ 0.0000537
-0.02%
$ 5.37 million $ 26,210
Nov 26, 11 PM $ 0.0000536
+0.75%
$ 5.37 million $ 26,307
Nov 26, 10 PM $ 0.0000531
-1.17%
$ 5.31 million $ 26,025
Nov 26, 9 PM $ 0.0000537
+0.49%
$ 5.37 million $ 26,237
Nov 26, 8 PM $ 0.0000535
+1.31%
$ 5.35 million $ 26,250
Nov 26, 7 PM $ 0.0000531
-0.23%
$ 5.31 million $ 26,157
Nov 26, 6 PM $ 0.0000535
-0.13%
$ 5.36 million $ 25,872
Nov 26, 5 PM $ 0.0000538
-0.70%
$ 5.38 million $ 25,974
Nov 26, 4 PM $ 0.0000539
-0.81%
$ 5.39 million $ 26,027
Nov 26, 3 PM $ 0.0000544
+0.98%
$ 5.44 million $ 26,061
Nov 26, 2 PM $ 0.0000539
-0.42%
$ 5.39 million $ 26,455
Nov 26, 1 PM $ 0.0000542
-0.37%
$ 5.42 million $ 26,533
Nov 26, 12 PM $ 0.0000543
+0.18%
$ 5.43 million $ 26,695
Nov 26, 11 AM $ 0.0000542
+0.28%
$ 5.42 million $ 26,696
Nov 26, 10 AM $ 0.000054
+0.19%
$ 5.41 million $ 26,747
Nov 26, 9 AM $ 0.000054
+0.07%
$ 5.4 million $ 26,832
Nov 26, 8 AM $ 0.0000539
+0.41%
$ 5.39 million $ 26,856
Nov 26, 7 AM $ 0.0000537
-0.07%
$ 5.37 million $ 27,252
Nov 26, 6 AM $ 0.0000537
-0.46%
$ 5.38 million $ 27,403
Nov 26, 5 AM $ 0.000054
-0.06%
$ 5.4 million $ 26,821
Nov 26, 4 AM $ 0.000054
-0.30%
$ 5.4 million $ 26,781
Nov 26, 3 AM $ 0.0000542
+0.09%
$ 5.42 million $ 26,608
Nov 26, 2 AM $ 0.0000541
-0.13%
$ 5.41 million $ 26,767
Nov 26, 1 AM $ 0.0000542
-0.18%
$ 5.42 million $ 27,209
Nov 26, 12 AM $ 0.0000543
-0.15%
$ 5.43 million $ 27,298
Nov 25, 11 PM $ 0.0000544
+0.00%
$ 5.44 million $ 27,314
Nov 25, 10 PM $ 0.0000544
+0.04%
$ 5.45 million $ 27,334
Nov 25, 9 PM $ 0.0000544
-0.26%
$ 5.44 million $ 27,491
Nov 25, 8 PM $ 0.0000546
+0.57%
$ 5.46 million $ 27,417
Nov 25, 7 PM $ 0.000054
-0.02%
$ 5.4 million $ 27,498
Nov 25, 6 PM $ 0.000054
-0.42%
$ 5.41 million $ 27,797
Nov 25, 5 PM $ 0.0000542
-0.17%
$ 5.42 million $ 27,869
Nov 25, 4 PM $ 0.0000543
+0.48%
$ 5.43 million $ 27,958
Nov 25, 3 PM $ 0.0000541
+0.46%
$ 5.41 million $ 27,511
Nov 25, 2 PM $ 0.0000538
-0.07%
$ 5.38 million $ 27,623
Nov 25, 1 PM $ 0.000054
-0.26%
$ 5.4 million $ 27,508
Nov 25, 12 PM $ 0.0000542
+0.09%
$ 5.42 million $ 27,363
Nov 25, 11 AM $ 0.0000537
+0.83%
$ 5.37 million $ 27,329
Nov 25, 10 AM $ 0.0000531
+0.64%
$ 5.31 million $ 27,456
Nov 25, 9 AM $ 0.0000529
+0.49%
$ 5.29 million $ 27,369
Nov 25, 8 AM $ 0.0000528
+0.51%
$ 5.28 million $ 27,405