Salute Historical Data

SLT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0000401
-0.10%
$ 4.01 million $ 18,330
Dec 30, 3 PM $ 0.0000402
-0.07%
$ 4.02 million $ 18,346
Dec 30, 2 PM $ 0.0000402
+0.05%
$ 4.02 million $ 18,088
Dec 30, 1 PM $ 0.0000402
+0.05%
$ 4.02 million $ 18,205
Dec 30, 12 PM $ 0.0000401
+0.07%
$ 4.01 million $ 18,276
Dec 30, 11 AM $ 0.0000401
+0.05%
$ 4.01 million $ 18,305
Dec 30, 10 AM $ 0.0000401
+0.12%
$ 4.01 million $ 18,164
Dec 30, 9 AM $ 0.0000401
-0.07%
$ 4.01 million $ 18,185
Dec 30, 8 AM $ 0.0000401
+0.02%
$ 4.01 million $ 18,357
Dec 30, 7 AM $ 0.0000401
-0.12%
$ 4.01 million $ 18,299
Dec 30, 6 AM $ 0.0000401
-0.07%
$ 4.01 million $ 18,266
Dec 30, 5 AM $ 0.0000402
+0.00%
$ 4.02 million $ 18,338
Dec 30, 4 AM $ 0.0000402
+0.05%
$ 4.02 million $ 18,231
Dec 30, 3 AM $ 0.0000401
+0.10%
$ 4.01 million $ 18,269
Dec 30, 2 AM $ 0.0000401
+0.05%
$ 4.01 million $ 18,712
Dec 30, 1 AM $ 0.0000401
-0.10%
$ 4.01 million $ 19,375
Dec 30, 12 AM $ 0.0000401
-0.10%
$ 4.01 million $ 19,398
Dec 29, 11 PM $ 0.0000402
+0.05%
$ 4.02 million $ 19,420
Dec 29, 10 PM $ 0.0000401
+0.07%
$ 4.01 million $ 19,704
Dec 29, 9 PM $ 0.0000401
-0.17%
$ 4.01 million $ 19,561
Dec 29, 8 PM $ 0.0000402
-0.07%
$ 4.02 million $ 19,471
Dec 29, 7 PM $ 0.0000402
+0.00%
$ 4.02 million $ 19,248
Dec 29, 6 PM $ 0.0000401
+0.00%
$ 4.01 million $ 19,297
Dec 29, 5 PM $ 0.0000401
+0.00%
$ 4.01 million $ 19,356
Dec 29, 4 PM $ 0.0000401
-0.07%
$ 4.01 million $ 19,224
Dec 29, 3 PM $ 0.0000402
+0.07%
$ 4.02 million $ 19,246
Dec 29, 2 PM $ 0.0000402
+0.32%
$ 4.02 million $ 19,358
Dec 29, 1 PM $ 0.00004
+0.02%
$ 4 million $ 19,340
Dec 29, 12 PM $ 0.00004
-0.22%
$ 4 million $ 19,228
Dec 29, 11 AM $ 0.0000402
-0.05%
$ 4.02 million $ 19,304
Dec 29, 10 AM $ 0.0000401
-0.12%
$ 4.01 million $ 19,346
Dec 29, 9 AM $ 0.0000401
-0.07%
$ 4.01 million $ 19,505
Dec 29, 8 AM $ 0.0000401
+0.25%
$ 4.01 million $ 19,463
Dec 29, 7 AM $ 0.00004
-0.10%
$ 4 million $ 19,661
Dec 29, 6 AM $ 0.0000401
+0.05%
$ 4.01 million $ 19,629
Dec 29, 5 AM $ 0.0000401
-0.02%
$ 4.01 million $ 19,592
Dec 29, 4 AM $ 0.0000401
+0.07%
$ 4.01 million $ 19,743
Dec 29, 3 AM $ 0.00004
+0.07%
$ 4 million $ 19,752
Dec 29, 2 AM $ 0.00004
-0.10%
$ 4 million $ 19,700
Dec 29, 1 AM $ 0.0000401
-0.02%
$ 4.01 million $ 19,656
Dec 29, 12 AM $ 0.0000401
-0.07%
$ 4.01 million $ 19,788
Dec 28, 11 PM $ 0.0000401
-0.15%
$ 4.01 million $ 19,747
Dec 28, 10 PM $ 0.0000401
-0.02%
$ 4.01 million $ 19,736
Dec 28, 9 PM $ 0.0000401
+0.07%
$ 4.01 million $ 19,670
Dec 28, 8 PM $ 0.0000401
+0.07%
$ 4.01 million $ 19,903
Dec 28, 7 PM $ 0.0000401
-0.15%
$ 4.01 million $ 19,985
Dec 28, 6 PM $ 0.0000402
+0.00%
$ 4.02 million $ 20,088
Dec 28, 5 PM $ 0.0000402
+0.10%
$ 4.02 million $ 19,871
Dec 28, 4 PM $ 0.0000401
+0.05%
$ 4.01 million $ 20,099
Dec 28, 3 PM $ 0.0000401
-0.05%
$ 4.01 million $ 20,037