Salute Historical Data

SLT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0000529
+0.49%
$ 5.29 million $ 27,369
Nov 25, 8 AM $ 0.0000528
+0.51%
$ 5.28 million $ 27,405
Nov 25, 7 AM $ 0.000053
-0.34%
$ 5.3 million $ 27,241
Nov 25, 6 AM $ 0.0000533
-1.11%
$ 5.33 million $ 27,173
Nov 25, 5 AM $ 0.000054
-0.37%
$ 5.4 million $ 27,481
Nov 25, 4 AM $ 0.0000538
-1.09%
$ 5.38 million $ 27,379
Nov 25, 3 AM $ 0.0000543
-0.71%
$ 5.43 million $ 27,449
Nov 25, 2 AM $ 0.0000546
-0.78%
$ 5.46 million $ 27,386
Nov 25, 1 AM $ 0.0000548
+0.57%
$ 5.48 million $ 27,110
Nov 25, 12 AM $ 0.0000546
+1.43%
$ 5.46 million $ 27,052
Nov 24, 11 PM $ 0.0000538
-0.11%
$ 5.38 million $ 27,047
Nov 24, 10 PM $ 0.0000537
-1.14%
$ 5.37 million $ 26,953
Nov 24, 9 PM $ 0.0000542
-0.42%
$ 5.42 million $ 26,966
Nov 24, 8 PM $ 0.0000538
+0.02%
$ 5.38 million $ 27,067
Nov 24, 7 PM $ 0.0000538
+0.71%
$ 5.38 million $ 27,076
Nov 24, 6 PM $ 0.0000531
-0.23%
$ 5.31 million $ 26,970
Nov 24, 5 PM $ 0.0000538
-0.24%
$ 5.38 million $ 27,063
Nov 24, 4 PM $ 0.000054
-0.99%
$ 5.4 million $ 26,928
Nov 24, 3 PM $ 0.0000545
+0.93%
$ 5.45 million $ 27,220
Nov 24, 2 PM $ 0.000054
+1.18%
$ 5.4 million $ 26,876
Nov 24, 1 PM $ 0.0000533
+1.27%
$ 5.33 million $ 27,137
Nov 24, 12 PM $ 0.0000527
-1.51%
$ 5.27 million $ 27,181
Nov 24, 11 AM $ 0.0000532
+0.11%
$ 5.32 million $ 27,268
Nov 24, 10 AM $ 0.0000538
-2.32%
$ 5.38 million $ 27,098
Nov 24, 9 AM $ 0.0000545
+0.00%
$ 5.45 million $ 27,221
Nov 24, 8 AM $ 0.0000525
-4.89%
$ 5.25 million $ 27,358
Nov 24, 7 AM $ 0.0000552
-0.50%
$ 5.52 million $ 27,383
Nov 24, 6 AM $ 0.0000556
+0.02%
$ 5.56 million $ 27,230
Nov 24, 5 AM $ 0.0000557
-0.07%
$ 5.57 million $ 27,288
Nov 24, 4 AM $ 0.0000557
+0.00%
$ 5.57 million $ 27,383
Nov 24, 3 AM $ 0.0000557
+0.61%
$ 5.57 million $ 27,474
Nov 24, 2 AM $ 0.0000556
+0.34%
$ 5.56 million $ 27,342
Nov 24, 1 AM $ 0.0000556
+0.25%
$ 5.56 million $ 27,396
Nov 24, 12 AM $ 0.0000554
-0.04%
$ 5.54 million $ 27,467
Nov 23, 11 PM $ 0.0000554
+0.65%
$ 5.54 million $ 27,323
Nov 23, 10 PM $ 0.000055
-0.22%
$ 5.5 million $ 27,153
Nov 23, 9 PM $ 0.0000551
+0.02%
$ 5.51 million $ 26,760
Nov 23, 8 PM $ 0.0000551
+0.15%
$ 5.51 million $ 26,652
Nov 23, 7 PM $ 0.0000551
+0.44%
$ 5.51 million $ 26,568
Nov 23, 6 PM $ 0.0000548
+0.11%
$ 5.48 million $ 26,502
Nov 23, 5 PM $ 0.0000548
+0.11%
$ 5.48 million $ 26,324
Nov 23, 4 PM $ 0.0000547
-0.27%
$ 5.47 million $ 26,191
Nov 23, 3 PM $ 0.0000549
-0.07%
$ 5.49 million $ 26,090
Nov 23, 2 PM $ 0.0000549
+0.26%
$ 5.49 million $ 26,010
Nov 23, 1 PM $ 0.0000548
+0.09%
$ 5.48 million $ 26,185
Nov 23, 12 PM $ 0.0000548
-0.22%
$ 5.48 million $ 26,179
Nov 23, 11 AM $ 0.0000549
-0.38%
$ 5.49 million $ 25,989
Nov 23, 10 AM $ 0.0000547
+0.02%
$ 5.47 million $ 26,215
Nov 23, 9 AM $ 0.0000547
+1.00%
$ 5.47 million $ 26,231
Nov 23, 8 AM $ 0.0000542
-1.06%
$ 5.42 million $ 26,003