Salute Historical Data

SLT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000542
-1.06%
$ 5.42 million $ 26,003
Nov 23, 7 AM $ 0.0000548
+0.04%
$ 5.48 million $ 25,968
Nov 23, 6 AM $ 0.0000548
+0.00%
$ 5.48 million $ 26,097
Nov 23, 5 AM $ 0.0000548
-0.04%
$ 5.49 million $ 26,179
Nov 23, 4 AM $ 0.0000552
-0.33%
$ 5.52 million $ 26,305
Nov 23, 3 AM $ 0.0000553
-0.25%
$ 5.53 million $ 26,308
Nov 23, 2 AM $ 0.0000555
+0.11%
$ 5.55 million $ 26,388
Nov 23, 1 AM $ 0.0000554
+0.71%
$ 5.54 million $ 26,206
Nov 23, 12 AM $ 0.000055
-0.13%
$ 5.5 million $ 26,188
Nov 22, 11 PM $ 0.0000549
-0.67%
$ 5.49 million $ 26,281
Nov 22, 10 PM $ 0.000055
+0.84%
$ 5.5 million $ 26,534
Nov 22, 9 PM $ 0.0000547
-0.36%
$ 5.47 million $ 26,839
Nov 22, 8 PM $ 0.0000549
+0.02%
$ 5.49 million $ 26,803
Nov 22, 7 PM $ 0.000055
-0.76%
$ 5.5 million $ 26,785
Nov 22, 6 PM $ 0.0000554
-0.63%
$ 5.54 million $ 26,723
Nov 22, 5 PM $ 0.0000558
+1.23%
$ 5.58 million $ 26,973
Nov 22, 4 PM $ 0.0000552
-0.05%
$ 5.52 million $ 27,011
Nov 22, 3 PM $ 0.0000552
+1.15%
$ 5.52 million $ 27,195
Nov 22, 2 PM $ 0.0000545
-0.29%
$ 5.45 million $ 27,010
Nov 22, 1 PM $ 0.0000547
-0.31%
$ 5.47 million $ 27,025
Nov 22, 12 PM $ 0.000055
+0.58%
$ 5.5 million $ 27,063
Nov 22, 11 AM $ 0.0000546
-1.09%
$ 5.46 million $ 27,193
Nov 22, 10 AM $ 0.0000553
-0.66%
$ 5.53 million $ 26,878
Nov 22, 9 AM $ 0.0000555
+0.95%
$ 5.55 million $ 26,720
Nov 22, 8 AM $ 0.000055
-0.49%
$ 5.5 million $ 26,715
Nov 22, 7 AM $ 0.000055
-1.06%
$ 5.5 million $ 26,677
Nov 22, 6 AM $ 0.0000554
+0.34%
$ 5.54 million $ 26,635
Nov 22, 5 AM $ 0.0000553
+1.71%
$ 5.53 million $ 26,710
Nov 22, 4 AM $ 0.0000543
+0.44%
$ 5.43 million $ 26,675
Nov 22, 3 AM $ 0.0000543
-0.59%
$ 5.43 million $ 26,699
Nov 22, 2 AM $ 0.0000545
-0.22%
$ 5.46 million $ 26,513
Nov 22, 1 AM $ 0.0000546
-0.55%
$ 5.46 million $ 26,686
Nov 22, 12 AM $ 0.0000549
-0.09%
$ 5.49 million $ 26,723
Nov 21, 11 PM $ 0.0000551
-0.81%
$ 5.5 million $ 26,729
Nov 21, 10 PM $ 0.0000556
+0.56%
$ 5.56 million $ 26,600
Nov 21, 9 PM $ 0.0000552
+0.13%
$ 5.49 million $ 26,593
Nov 21, 8 PM $ 0.0000552
+0.53%
$ 5.51 million $ 26,895
Nov 21, 7 PM $ 0.000055
+0.00%
$ 5.5 million $ 26,997
Nov 21, 6 PM $ 0.0000551
+2.13%
$ 5.51 million $ 27,338
Nov 21, 5 PM $ 0.0000542
+0.46%
$ 5.42 million $ 27,178
Nov 21, 4 PM $ 0.0000539
+0.58%
$ 5.36 million $ 27,240
Nov 21, 3 PM $ 0.0000539
-1.64%
$ 5.42 million $ 27,447
Nov 21, 2 PM $ 0.0000547
-0.67%
$ 5.47 million $ 27,668
Nov 21, 1 PM $ 0.0000551
+0.02%
$ 5.51 million $ 27,451
Nov 21, 12 PM $ 0.0000552
+0.45%
$ 5.52 million $ 27,485
Nov 21, 11 AM $ 0.000055
+0.18%
$ 5.5 million $ 27,195
Nov 21, 10 AM $ 0.000055
+0.05%
$ 5.5 million $ 27,633
Nov 21, 9 AM $ 0.000055
-1.20%
$ 5.5 million $ 27,526
Nov 21, 8 AM $ 0.0000557
+0.32%
$ 5.57 million $ 27,605
Nov 21, 7 AM $ 0.0000555
+0.27%
$ 5.55 million $ 27,515