Salute Historical Data

SLT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0000557
+0.32%
$ 5.57 million $ 27,605
Nov 21, 7 AM $ 0.0000555
+0.27%
$ 5.55 million $ 27,515
Nov 21, 6 AM $ 0.0000554
-0.18%
$ 5.54 million $ 27,262
Nov 21, 5 AM $ 0.0000556
-0.22%
$ 5.56 million $ 27,200
Nov 21, 4 AM $ 0.0000557
+0.43%
$ 5.57 million $ 27,279
Nov 21, 3 AM $ 0.0000554
+0.34%
$ 5.54 million $ 27,277
Nov 21, 2 AM $ 0.0000555
+0.05%
$ 5.55 million $ 27,305
Nov 21, 1 AM $ 0.0000555
-0.02%
$ 5.55 million $ 27,303
Nov 21, 12 AM $ 0.0000555
-0.50%
$ 5.55 million $ 27,289
Nov 20, 11 PM $ 0.0000558
-0.30%
$ 5.58 million $ 27,259
Nov 20, 10 PM $ 0.0000559
+0.77%
$ 5.59 million $ 27,312
Nov 20, 9 PM $ 0.0000552
-0.34%
$ 5.52 million $ 27,245
Nov 20, 8 PM $ 0.0000552
+0.67%
$ 5.52 million $ 27,157
Nov 20, 7 PM $ 0.0000546
-0.89%
$ 5.46 million $ 27,041
Nov 20, 6 PM $ 0.000055
-1.08%
$ 5.5 million $ 26,727
Nov 20, 5 PM $ 0.0000554
-1.77%
$ 5.54 million $ 27,005
Nov 20, 4 PM $ 0.0000564
-0.39%
$ 5.64 million $ 26,830
Nov 20, 3 PM $ 0.0000566
-0.16%
$ 5.66 million $ 26,805
Nov 20, 2 PM $ 0.0000567
+0.30%
$ 5.67 million $ 26,779
Nov 20, 1 PM $ 0.0000565
+0.34%
$ 5.65 million $ 26,936
Nov 20, 12 PM $ 0.0000563
+0.21%
$ 5.63 million $ 27,119
Nov 20, 11 AM $ 0.0000563
+0.46%
$ 5.63 million $ 27,459
Nov 20, 10 AM $ 0.000056
+0.38%
$ 5.6 million $ 27,549
Nov 20, 9 AM $ 0.0000559
-0.02%
$ 5.59 million $ 27,496
Nov 20, 8 AM $ 0.0000559
+0.30%
$ 5.59 million $ 27,660
Nov 20, 7 AM $ 0.0000557
-0.54%
$ 5.57 million $ 27,607
Nov 20, 6 AM $ 0.000056
+0.04%
$ 5.6 million $ 27,879
Nov 20, 5 AM $ 0.000056
+0.02%
$ 5.6 million $ 27,700
Nov 20, 4 AM $ 0.0000559
+0.09%
$ 5.59 million $ 27,767
Nov 20, 3 AM $ 0.0000559
+0.00%
$ 5.59 million $ 27,623
Nov 20, 2 AM $ 0.0000558
-0.11%
$ 5.58 million $ 27,783
Nov 20, 1 AM $ 0.0000559
-0.04%
$ 5.59 million $ 27,922
Nov 20, 12 AM $ 0.0000558
+0.14%
$ 5.58 million $ 27,783
Nov 19, 11 PM $ 0.0000558
-0.23%
$ 5.58 million $ 27,941
Nov 19, 10 PM $ 0.0000559
+0.13%
$ 5.59 million $ 27,708
Nov 19, 9 PM $ 0.0000558
-0.20%
$ 5.58 million $ 27,684
Nov 19, 8 PM $ 0.0000558
-0.27%
$ 5.58 million $ 27,706
Nov 19, 7 PM $ 0.0000561
-0.21%
$ 5.61 million $ 27,839
Nov 19, 6 PM $ 0.0000563
-0.27%
$ 5.63 million $ 28,097
Nov 19, 5 PM $ 0.0000563
-0.58%
$ 5.63 million $ 27,898
Nov 19, 4 PM $ 0.0000566
+0.25%
$ 5.66 million $ 28,061
Nov 19, 3 PM $ 0.0000564
+0.28%
$ 5.64 million $ 27,924
Nov 19, 2 PM $ 0.0000563
-0.16%
$ 5.63 million $ 28,107
Nov 19, 1 PM $ 0.0000564
-0.41%
$ 5.64 million $ 27,965
Nov 19, 12 PM $ 0.0000566
+0.21%
$ 5.66 million $ 27,794
Nov 19, 11 AM $ 0.0000564
+0.05%
$ 5.64 million $ 27,622
Nov 19, 10 AM $ 0.0000564
-0.05%
$ 5.64 million $ 27,511
Nov 19, 9 AM $ 0.0000564
+0.12%
$ 5.64 million $ 27,684
Nov 19, 8 AM $ 0.0000564
+0.27%
$ 5.64 million $ 28,173
Nov 19, 7 AM $ 0.0000562
-0.02%
$ 5.62 million $ 28,394