Salute Historical Data

SLT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0000562
-0.02%
$ 5.62 million $ 28,394
Nov 19, 6 AM $ 0.0000563
+0.05%
$ 5.63 million $ 28,347
Nov 19, 5 AM $ 0.0000562
-0.09%
$ 5.63 million $ 28,303
Nov 19, 4 AM $ 0.0000563
+0.21%
$ 5.63 million $ 28,134
Nov 19, 3 AM $ 0.0000562
-0.28%
$ 5.62 million $ 28,186
Nov 19, 2 AM $ 0.0000563
+0.04%
$ 5.63 million $ 28,095
Nov 19, 1 AM $ 0.0000563
-0.16%
$ 5.63 million $ 28,006
Nov 19, 12 AM $ 0.0000564
-0.05%
$ 5.64 million $ 28,171
Nov 18, 11 PM $ 0.0000565
+0.21%
$ 5.65 million $ 28,205
Nov 18, 10 PM $ 0.0000563
-0.16%
$ 5.63 million $ 28,145
Nov 18, 9 PM $ 0.0000564
-0.11%
$ 5.64 million $ 28,153
Nov 18, 8 PM $ 0.0000565
+0.28%
$ 5.65 million $ 28,288
Nov 18, 7 PM $ 0.0000563
+0.07%
$ 5.63 million $ 28,296
Nov 18, 6 PM $ 0.0000562
-0.21%
$ 5.62 million $ 28,508
Nov 18, 5 PM $ 0.0000563
-0.23%
$ 5.63 million $ 28,644
Nov 18, 4 PM $ 0.0000563
+0.02%
$ 5.63 million $ 28,775
Nov 18, 3 PM $ 0.0000563
+0.20%
$ 5.63 million $ 28,636
Nov 18, 12 PM $ 0.0000562
-0.48%
$ 5.62 million $ 29,005
Nov 18, 11 AM $ 0.0000565
-0.09%
$ 5.65 million $ 28,797
Nov 18, 10 AM $ 0.0000566
+0.12%
$ 5.66 million $ 28,737
Nov 18, 9 AM $ 0.0000564
+0.16%
$ 5.64 million $ 28,818
Nov 18, 8 AM $ 0.0000564
+0.37%
$ 5.64 million $ 28,772
Nov 18, 7 AM $ 0.0000563
-0.23%
$ 5.63 million $ 28,719
Nov 18, 6 AM $ 0.0000564
-0.12%
$ 5.64 million $ 28,848
Nov 18, 5 AM $ 0.0000565
-0.02%
$ 5.65 million $ 28,926
Nov 18, 4 AM $ 0.0000565
+0.05%
$ 5.65 million $ 29,121
Nov 18, 3 AM $ 0.0000565
-0.25%
$ 5.65 million $ 29,088
Nov 18, 2 AM $ 0.0000566
+0.11%
$ 5.67 million $ 29,060
Nov 18, 1 AM $ 0.0000566
+0.12%
$ 5.66 million $ 29,149
Nov 18, 12 AM $ 0.0000565
-0.09%
$ 5.65 million $ 29,084
Nov 17, 11 PM $ 0.0000565
-0.23%
$ 5.65 million $ 29,050
Nov 17, 10 PM $ 0.0000567
-0.12%
$ 5.67 million $ 29,473
Nov 17, 9 PM $ 0.0000568
+0.37%
$ 5.68 million $ 29,567
Nov 17, 8 PM $ 0.0000566
-0.12%
$ 5.66 million $ 29,725
Nov 17, 7 PM $ 0.0000567
+0.18%
$ 5.67 million $ 29,601
Nov 17, 6 PM $ 0.0000566
+0.64%
$ 5.66 million $ 29,245
Nov 17, 5 PM $ 0.0000562
+0.07%
$ 5.62 million $ 29,273
Nov 17, 4 PM $ 0.0000561
+0.02%
$ 5.62 million $ 29,256
Nov 17, 3 PM $ 0.0000565
+0.04%
$ 5.65 million $ 29,420
Nov 17, 2 PM $ 0.0000564
-0.55%
$ 5.64 million $ 29,385
Nov 17, 1 PM $ 0.0000567
-0.33%
$ 5.67 million $ 29,284
Nov 17, 12 PM $ 0.0000567
-0.42%
$ 5.67 million $ 28,813
Nov 17, 11 AM $ 0.0000572
+0.53%
$ 5.72 million $ 28,917
Nov 17, 10 AM $ 0.0000569
+0.62%
$ 5.69 million $ 29,457
Nov 17, 9 AM $ 0.0000564
+0.61%
$ 5.64 million $ 29,404
Nov 17, 8 AM $ 0.0000563
+0.97%
$ 5.63 million $ 28,882
Nov 17, 7 AM $ 0.0000559
-0.23%
$ 5.59 million $ 28,851
Nov 17, 6 AM $ 0.0000562
+0.37%
$ 5.62 million $ 28,813
Nov 17, 5 AM $ 0.0000561
-0.55%
$ 5.61 million $ 28,533
Nov 17, 4 AM $ 0.0000564
-0.56%
$ 5.64 million $ 28,602