Salute Historical Data

SLT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0000564
-0.56%
$ 5.64 million $ 28,602
Nov 17, 3 AM $ 0.0000567
-0.04%
$ 5.67 million $ 28,571
Nov 17, 2 AM $ 0.0000567
-0.11%
$ 5.67 million $ 28,560
Nov 17, 1 AM $ 0.0000567
-0.25%
$ 5.67 million $ 28,384
Nov 17, 12 AM $ 0.0000569
+0.09%
$ 5.69 million $ 28,630
Nov 16, 11 PM $ 0.0000569
+0.19%
$ 5.69 million $ 28,301
Nov 16, 10 PM $ 0.0000568
-0.05%
$ 5.68 million $ 28,272
Nov 16, 9 PM $ 0.0000568
-0.07%
$ 5.68 million $ 28,349
Nov 16, 8 PM $ 0.0000568
+0.28%
$ 5.68 million $ 28,248
Nov 16, 7 PM $ 0.0000565
-0.26%
$ 5.65 million $ 28,154
Nov 16, 6 PM $ 0.0000565
-0.42%
$ 5.65 million $ 28,069
Nov 16, 5 PM $ 0.0000568
-0.02%
$ 5.68 million $ 27,986
Nov 16, 4 PM $ 0.0000568
+0.11%
$ 5.68 million $ 28,026
Nov 16, 3 PM $ 0.0000567
-0.05%
$ 5.67 million $ 28,028
Nov 16, 2 PM $ 0.0000567
+0.27%
$ 5.67 million $ 28,149
Nov 16, 1 PM $ 0.0000566
-0.30%
$ 5.66 million $ 28,127
Nov 16, 12 PM $ 0.0000568
-0.23%
$ 5.68 million $ 28,300
Nov 16, 11 AM $ 0.0000569
+0.14%
$ 5.69 million $ 28,252
Nov 16, 10 AM $ 0.0000568
+0.14%
$ 5.68 million $ 27,803
Nov 16, 9 AM $ 0.0000567
-0.21%
$ 5.67 million $ 27,589
Nov 16, 8 AM $ 0.0000568
+0.14%
$ 5.68 million $ 28,117
Nov 16, 7 AM $ 0.0000568
-0.11%
$ 5.68 million $ 28,173
Nov 16, 6 AM $ 0.0000571
+0.00%
$ 5.71 million $ 28,085
Nov 16, 5 AM $ 0.0000571
-0.16%
$ 5.71 million $ 28,263
Nov 16, 4 AM $ 0.0000572
+0.28%
$ 5.72 million $ 28,163
Nov 16, 3 AM $ 0.000057
+0.09%
$ 5.71 million $ 28,227
Nov 16, 2 AM $ 0.000057
+0.99%
$ 5.71 million $ 28,279
Nov 16, 1 AM $ 0.0000567
+0.28%
$ 5.67 million $ 28,124
Nov 16, 12 AM $ 0.0000565
-0.46%
$ 5.66 million $ 27,873
Nov 15, 11 PM $ 0.0000569
-0.04%
$ 5.69 million $ 28,066
Nov 15, 10 PM $ 0.0000567
-0.60%
$ 5.67 million $ 27,953
Nov 15, 9 PM $ 0.0000571
+0.07%
$ 5.71 million $ 27,772
Nov 15, 8 PM $ 0.000057
-0.58%
$ 5.7 million $ 27,489
Nov 15, 7 PM $ 0.0000574
+0.00%
$ 5.74 million $ 27,428
Nov 15, 6 PM $ 0.0000574
+1.11%
$ 5.74 million $ 27,249
Nov 15, 5 PM $ 0.0000568
+0.57%
$ 5.68 million $ 27,419
Nov 15, 4 PM $ 0.0000564
-0.79%
$ 5.64 million $ 27,211
Nov 15, 3 PM $ 0.000057
-0.28%
$ 5.7 million $ 27,231
Nov 15, 2 PM $ 0.0000572
-0.26%
$ 5.72 million $ 27,209
Nov 15, 1 PM $ 0.0000575
+0.82%
$ 5.75 million $ 27,257
Nov 15, 12 PM $ 0.000057
+0.87%
$ 5.71 million $ 27,196
Nov 15, 11 AM $ 0.0000566
+0.71%
$ 5.66 million $ 26,993
Nov 15, 10 AM $ 0.0000562
-0.57%
$ 5.65 million $ 27,345
Nov 15, 9 AM $ 0.0000565
+1.20%
$ 5.65 million $ 27,628
Nov 15, 8 AM $ 0.0000558
+0.56%
$ 5.58 million $ 27,262
Nov 15, 7 AM $ 0.0000552
-0.27%
$ 5.52 million $ 27,143
Nov 15, 6 AM $ 0.0000561
+0.21%
$ 5.61 million $ 27,285
Nov 15, 5 AM $ 0.0000556
+0.29%
$ 5.56 million $ 27,506
Nov 15, 4 AM $ 0.000054
-0.26%
$ 5.4 million $ 27,306
Nov 15, 3 AM $ 0.0000542
-1.06%
$ 5.42 million $ 27,521