Salute Historical Data

SLT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.000054
-0.26%
$ 5.4 million $ 27,306
Nov 15, 3 AM $ 0.0000542
-1.06%
$ 5.42 million $ 27,521
Nov 15, 2 AM $ 0.0000544
+0.52%
$ 5.44 million $ 27,795
Nov 15, 1 AM $ 0.0000546
+0.76%
$ 5.5 million $ 27,699
Nov 15, 12 AM $ 0.0000543
-0.73%
$ 5.43 million $ 27,846
Nov 14, 11 PM $ 0.0000541
-0.64%
$ 5.45 million $ 27,915
Nov 14, 10 PM $ 0.0000549
-0.76%
$ 5.5 million $ 27,994
Nov 14, 9 PM $ 0.0000558
+0.60%
$ 5.58 million $ 28,066
Nov 14, 8 PM $ 0.0000552
+0.77%
$ 5.52 million $ 28,324
Nov 14, 7 PM $ 0.0000544
+0.13%
$ 5.44 million $ 28,490
Nov 14, 6 PM $ 0.0000547
-1.51%
$ 5.47 million $ 28,805
Nov 14, 5 PM $ 0.0000559
-2.00%
$ 5.59 million $ 28,787
Nov 14, 4 PM $ 0.000057
+1.17%
$ 5.7 million $ 28,854
Nov 14, 3 PM $ 0.0000564
+1.95%
$ 5.64 million $ 28,804
Nov 14, 2 PM $ 0.0000559
-0.57%
$ 5.59 million $ 28,920
Nov 14, 1 PM $ 0.0000566
-1.07%
$ 5.66 million $ 28,929
Nov 14, 12 PM $ 0.000057
+0.04%
$ 5.7 million $ 28,843
Nov 14, 11 AM $ 0.0000571
+1.44%
$ 5.71 million $ 29,092
Nov 14, 10 AM $ 0.0000565
-0.12%
$ 5.65 million $ 28,870
Nov 14, 9 AM $ 0.0000564
-1.67%
$ 5.64 million $ 28,463
Nov 14, 8 AM $ 0.0000572
-2.57%
$ 5.72 million $ 28,853
Nov 14, 7 AM $ 0.0000586
+0.19%
$ 5.86 million $ 28,992
Nov 14, 6 AM $ 0.0000582
+1.18%
$ 5.82 million $ 28,925
Nov 14, 5 AM $ 0.0000572
-0.61%
$ 5.72 million $ 28,857
Nov 14, 4 AM $ 0.0000569
-2.85%
$ 5.7 million $ 29,128
Nov 14, 3 AM $ 0.0000583
-0.34%
$ 5.83 million $ 28,960
Nov 14, 2 AM $ 0.0000583
+0.07%
$ 5.83 million $ 28,908
Nov 14, 1 AM $ 0.0000588
-0.02%
$ 5.88 million $ 29,055
Nov 14, 12 AM $ 0.0000583
-1.07%
$ 5.83 million $ 29,064
Nov 13, 11 PM $ 0.0000588
-0.98%
$ 5.88 million $ 29,186
Nov 13, 10 PM $ 0.0000596
-1.26%
$ 5.96 million $ 29,320
Nov 13, 9 PM $ 0.0000603
-1.00%
$ 6.03 million $ 29,597
Nov 13, 8 PM $ 0.0000608
+1.42%
$ 6.08 million $ 29,453
Nov 13, 7 PM $ 0.00006
+0.37%
$ 6 million $ 29,317
Nov 13, 6 PM $ 0.0000595
-0.15%
$ 5.95 million $ 29,080
Nov 13, 5 PM $ 0.0000593
-0.47%
$ 5.93 million $ 29,028
Nov 13, 4 PM $ 0.0000595
-0.20%
$ 5.96 million $ 28,733
Nov 13, 3 PM $ 0.0000593
-0.49%
$ 5.93 million $ 29,066
Nov 13, 2 PM $ 0.0000594
-0.37%
$ 5.94 million $ 29,240
Nov 13, 1 PM $ 0.0000599
+0.55%
$ 5.99 million $ 29,083
Nov 13, 12 PM $ 0.0000594
-1.74%
$ 5.94 million $ 29,321
Nov 13, 11 AM $ 0.0000604
-0.61%
$ 6.04 million $ 29,390
Nov 13, 10 AM $ 0.0000608
+0.08%
$ 6.08 million $ 29,538
Nov 13, 9 AM $ 0.0000606
+1.07%
$ 6.06 million $ 29,473
Nov 13, 8 AM $ 0.00006
+0.82%
$ 6 million $ 29,184
Nov 13, 7 AM $ 0.0000596
-1.19%
$ 5.96 million $ 29,189
Nov 13, 6 AM $ 0.0000603
-0.12%
$ 6.03 million $ 29,187
Nov 13, 5 AM $ 0.0000604
+0.83%
$ 6.04 million $ 29,298
Nov 13, 4 AM $ 0.0000599
-0.03%
$ 5.99 million $ 29,044
Nov 13, 3 AM $ 0.0000605
-0.31%
$ 6.05 million $ 29,159