Salute Historical Data

SLT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0000603
-0.12%
$ 6.03 million $ 29,187
Nov 13, 5 AM $ 0.0000604
+0.83%
$ 6.04 million $ 29,298
Nov 13, 4 AM $ 0.0000599
-0.03%
$ 5.99 million $ 29,044
Nov 13, 3 AM $ 0.0000605
-0.31%
$ 6.05 million $ 29,159
Nov 13, 2 AM $ 0.0000607
+1.91%
$ 6.07 million $ 29,326
Nov 13, 1 AM $ 0.0000595
+0.69%
$ 5.96 million $ 29,680
Nov 13, 12 AM $ 0.0000593
+1.96%
$ 5.93 million $ 29,720
Nov 12, 11 PM $ 0.0000582
-1.17%
$ 5.82 million $ 29,756
Nov 12, 10 PM $ 0.0000589
+1.94%
$ 5.89 million $ 30,230
Nov 12, 9 PM $ 0.0000577
+0.00%
$ 5.77 million $ 30,135
Nov 12, 8 PM $ 0.0000578
+1.56%
$ 5.78 million $ 30,180
Nov 12, 7 PM $ 0.0000577
+1.32%
$ 5.77 million $ 30,418
Nov 12, 6 PM $ 0.0000579
+1.62%
$ 5.79 million $ 30,617
Nov 12, 5 PM $ 0.0000572
-0.69%
$ 5.72 million $ 30,692
Nov 12, 4 PM $ 0.0000571
-3.89%
$ 5.71 million $ 30,973
Nov 12, 3 PM $ 0.0000602
+1.48%
$ 5.95 million $ 31,004
Nov 12, 2 PM $ 0.0000594
-1.44%
$ 5.94 million $ 31,113
Nov 12, 1 PM $ 0.0000601
-0.07%
$ 5.98 million $ 31,223
Nov 12, 12 PM $ 0.0000603
-1.78%
$ 6.03 million $ 31,527
Nov 12, 11 AM $ 0.000061
+0.23%
$ 6.1 million $ 31,277
Nov 12, 10 AM $ 0.0000607
+0.76%
$ 6.07 million $ 31,355
Nov 12, 4 AM $ 0.0000693
+0.26%
$ 6.93 million $ 33,611
Nov 12, 3 AM $ 0.0000693
+2.63%
$ 6.93 million $ 33,647
Nov 12, 2 AM $ 0.000067
-0.61%
$ 6.7 million $ 33,571
Nov 12, 1 AM $ 0.0000671
+3.48%
$ 6.71 million $ 33,264
Nov 12, 12 AM $ 0.0000655
+0.57%
$ 6.55 million $ 33,387
Nov 11, 11 PM $ 0.0000648
-2.59%
$ 6.48 million $ 33,566
Nov 11, 10 PM $ 0.0000664
+2.59%
$ 6.64 million $ 33,148
Nov 11, 9 PM $ 0.0000656
-3.46%
$ 6.56 million $ 33,435
Nov 11, 8 PM $ 0.000068
+1.34%
$ 6.8 million $ 33,582
Nov 11, 7 PM $ 0.0000671
+1.70%
$ 6.71 million $ 33,543
Nov 11, 6 PM $ 0.0000656
+0.32%
$ 6.56 million $ 33,908
Nov 11, 5 PM $ 0.0000649
-1.23%
$ 6.49 million $ 34,051
Nov 11, 4 PM $ 0.000067
-0.09%
$ 6.7 million $ 34,090
Nov 11, 3 PM $ 0.000067
+1.42%
$ 6.7 million $ 33,909
Nov 11, 2 PM $ 0.000066
-0.48%
$ 6.6 million $ 33,627
Nov 11, 1 PM $ 0.0000663
+0.00%
$ 6.63 million $ 33,970
Nov 11, 10 AM $ 0.0000705
-0.03%
$ 7.05 million $ 34,255
Nov 11, 9 AM $ 0.0000705
+0.51%
$ 7.05 million $ 34,278
Nov 11, 8 AM $ 0.00007
+1.73%
$ 7 million $ 34,222
Nov 11, 7 AM $ 0.0000688
+0.13%
$ 6.88 million $ 34,205
Nov 11, 6 AM $ 0.0000684
-1.21%
$ 6.84 million $ 33,996
Nov 11, 5 AM $ 0.0000693
+0.10%
$ 6.93 million $ 33,909
Nov 11, 4 AM $ 0.0000694
+0.10%
$ 6.94 million $ 33,861
Nov 11, 3 AM $ 0.0000696
+0.29%
$ 6.96 million $ 33,649
Nov 11, 2 AM $ 0.0000695
+0.04%
$ 6.96 million $ 33,854
Nov 11, 1 AM $ 0.0000694
-1.76%
$ 6.94 million $ 34,093
Nov 11, 12 AM $ 0.0000705
-0.06%
$ 7.05 million $ 34,319
Nov 10, 11 PM $ 0.0000705
+0.38%
$ 7.05 million $ 34,499
Nov 10, 10 PM $ 0.0000702
+0.73%
$ 7.02 million $ 34,726