Salute Historical Data

SLT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0000702
+0.73%
$ 7.02 million $ 34,726
Nov 10, 9 PM $ 0.0000699
-0.53%
$ 6.99 million $ 34,576
Nov 10, 8 PM $ 0.0000704
-0.47%
$ 7.04 million $ 35,281
Nov 10, 7 PM $ 0.0000706
+1.61%
$ 7.06 million $ 35,578
Nov 10, 6 PM $ 0.0000687
-0.59%
$ 6.87 million $ 35,406
Nov 10, 5 PM $ 0.0000685
-0.57%
$ 6.85 million $ 35,324
Nov 10, 4 PM $ 0.0000689
-0.79%
$ 6.89 million $ 35,421
Nov 10, 3 PM $ 0.0000695
-1.26%
$ 6.95 million $ 35,594
Nov 10, 2 PM $ 0.0000704
+0.36%
$ 7.04 million $ 35,817
Nov 10, 1 PM $ 0.0000698
+0.32%
$ 6.98 million $ 35,935
Nov 10, 12 PM $ 0.0000701
-1.70%
$ 7.01 million $ 35,805
Nov 10, 11 AM $ 0.0000713
-0.56%
$ 7.13 million $ 35,730
Nov 10, 10 AM $ 0.0000716
-0.01%
$ 7.16 million $ 36,050
Nov 10, 9 AM $ 0.0000716
+0.13%
$ 7.16 million $ 34,697
Nov 10, 8 AM $ 0.0000715
+0.63%
$ 7.15 million $ 34,803
Nov 10, 7 AM $ 0.0000706
+0.09%
$ 7.06 million $ 34,741
Nov 10, 6 AM $ 0.0000711
+0.89%
$ 7.11 million $ 35,107
Nov 10, 5 AM $ 0.0000719
-0.08%
$ 7.19 million $ 34,952
Nov 10, 4 AM $ 0.0000719
-0.06%
$ 7.19 million $ 34,863
Nov 10, 3 AM $ 0.0000718
-0.14%
$ 7.18 million $ 34,857
Nov 10, 2 AM $ 0.0000719
-0.01%
$ 7.19 million $ 34,757
Nov 10, 1 AM $ 0.0000718
-0.01%
$ 7.18 million $ 34,768
Nov 10, 12 AM $ 0.0000718
-0.04%
$ 7.18 million $ 34,812
Nov 9, 11 PM $ 0.0000718
-0.06%
$ 7.18 million $ 34,743
Nov 9, 10 PM $ 0.0000718
-0.11%
$ 7.18 million $ 34,670
Nov 9, 9 PM $ 0.0000718
+1.43%
$ 7.18 million $ 34,677
Nov 9, 8 PM $ 0.0000713
-0.47%
$ 7.13 million $ 34,456
Nov 9, 7 PM $ 0.0000717
+0.27%
$ 7.17 million $ 34,391
Nov 9, 6 PM $ 0.0000715
-0.07%
$ 7.15 million $ 34,259
Nov 9, 5 PM $ 0.0000715
-0.15%
$ 7.15 million $ 34,460
Nov 9, 4 PM $ 0.0000716
-0.06%
$ 7.16 million $ 34,580
Nov 9, 3 PM $ 0.0000717
+0.13%
$ 7.17 million $ 34,809
Nov 9, 2 PM $ 0.0000716
+0.08%
$ 7.16 million $ 34,994
Nov 9, 1 PM $ 0.0000716
-0.15%
$ 7.16 million $ 34,754
Nov 9, 12 PM $ 0.0000717
+0.57%
$ 7.17 million $ 35,022
Nov 9, 11 AM $ 0.0000713
-0.40%
$ 7.13 million $ 35,011
Nov 9, 10 AM $ 0.0000716
-0.35%
$ 7.17 million $ 34,559
Nov 9, 9 AM $ 0.0000719
+0.01%
$ 7.19 million $ 35,764
Nov 9, 8 AM $ 0.0000719
-0.22%
$ 7.19 million $ 35,704
Nov 9, 7 AM $ 0.0000721
+1.01%
$ 7.21 million $ 35,630
Nov 9, 6 AM $ 0.0000714
-0.06%
$ 7.14 million $ 35,811
Nov 9, 5 AM $ 0.0000714
-0.24%
$ 7.14 million $ 36,095
Nov 9, 4 AM $ 0.0000716
+0.28%
$ 7.16 million $ 36,253
Nov 9, 3 AM $ 0.0000714
-0.14%
$ 7.14 million $ 36,274
Nov 9, 2 AM $ 0.0000713
-0.04%
$ 7.13 million $ 36,452
Nov 9, 1 AM $ 0.0000712
+0.15%
$ 7.12 million $ 36,835
Nov 9, 12 AM $ 0.0000711
+0.31%
$ 7.11 million $ 36,561
Nov 8, 11 PM $ 0.0000711
+0.13%
$ 7.11 million $ 36,521
Nov 8, 10 PM $ 0.000071
+0.13%
$ 7.1 million $ 37,094
Nov 8, 9 PM $ 0.0000709
+0.23%
$ 7.09 million $ 36,773