Salute Historical Data

SLT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0000709
+0.23%
$ 7.09 million $ 36,773
Nov 8, 8 PM $ 0.0000708
-0.18%
$ 7.08 million $ 36,325
Nov 8, 7 PM $ 0.0000711
+0.95%
$ 7.11 million $ 36,190
Nov 8, 6 PM $ 0.0000711
-0.55%
$ 7.11 million $ 35,952
Nov 8, 5 PM $ 0.0000715
+0.22%
$ 7.15 million $ 35,577
Nov 8, 4 PM $ 0.0000715
+0.89%
$ 7.15 million $ 35,746
Nov 8, 3 PM $ 0.0000709
-0.44%
$ 7.09 million $ 35,343
Nov 8, 2 PM $ 0.0000713
-0.38%
$ 7.13 million $ 35,244
Nov 8, 1 PM $ 0.0000716
-0.18%
$ 7.16 million $ 35,649
Nov 8, 12 PM $ 0.0000717
+0.46%
$ 7.17 million $ 35,582
Nov 8, 11 AM $ 0.0000719
-0.01%
$ 7.19 million $ 35,323
Nov 8, 10 AM $ 0.0000721
-0.07%
$ 7.21 million $ 35,441
Nov 8, 9 AM $ 0.0000721
+1.29%
$ 7.21 million $ 35,835
Nov 8, 8 AM $ 0.0000707
-0.23%
$ 7.07 million $ 35,832
Nov 8, 7 AM $ 0.0000708
+0.58%
$ 7.08 million $ 35,906
Nov 8, 6 AM $ 0.0000701
+0.00%
$ 7.01 million $ 35,855
Nov 8, 5 AM $ 0.0000701
-0.37%
$ 7.01 million $ 35,522
Nov 8, 4 AM $ 0.0000709
-1.81%
$ 7.09 million $ 35,125
Nov 8, 3 AM $ 0.0000722
+0.38%
$ 7.22 million $ 35,197
Nov 8, 2 AM $ 0.0000719
-0.28%
$ 7.19 million $ 34,935
Nov 8, 1 AM $ 0.0000718
+1.27%
$ 7.18 million $ 34,504
Nov 8, 12 AM $ 0.0000711
+0.03%
$ 7.11 million $ 34,684
Nov 7, 11 PM $ 0.000071
-0.10%
$ 7.1 million $ 34,584
Nov 7, 10 PM $ 0.0000712
+0.03%
$ 7.12 million $ 34,240
Nov 7, 9 PM $ 0.0000712
+1.57%
$ 7.12 million $ 34,615
Nov 7, 8 PM $ 0.0000701
+1.61%
$ 7.01 million $ 34,764
Nov 7, 7 PM $ 0.0000698
+2.03%
$ 6.98 million $ 34,657
Nov 7, 6 PM $ 0.0000684
+0.19%
$ 6.84 million $ 35,015
Nov 7, 5 PM $ 0.000068
-1.80%
$ 6.8 million $ 35,036
Nov 7, 4 PM $ 0.0000696
+0.13%
$ 6.96 million $ 35,037
Nov 7, 3 PM $ 0.0000698
-0.95%
$ 6.98 million $ 34,787
Nov 7, 2 PM $ 0.0000704
-0.48%
$ 7.04 million $ 34,695
Nov 7, 1 PM $ 0.0000708
-0.45%
$ 7.08 million $ 34,588
Nov 7, 12 PM $ 0.0000711
+0.91%
$ 7.11 million $ 34,608
Nov 7, 11 AM $ 0.0000706
-0.68%
$ 7.06 million $ 34,791
Nov 7, 10 AM $ 0.0000713
+0.04%
$ 7.13 million $ 34,767
Nov 7, 9 AM $ 0.0000712
-0.13%
$ 7.12 million $ 34,486
Nov 7, 8 AM $ 0.0000711
+0.94%
$ 7.12 million $ 34,254
Nov 7, 7 AM $ 0.0000704
-1.15%
$ 7.04 million $ 34,573
Nov 7, 6 AM $ 0.000071
-0.46%
$ 7.1 million $ 34,357
Nov 7, 5 AM $ 0.0000716
-0.60%
$ 7.16 million $ 34,482
Nov 7, 4 AM $ 0.0000719
-0.24%
$ 7.19 million $ 34,834
Nov 7, 3 AM $ 0.000072
+1.90%
$ 7.2 million $ 34,597
Nov 7, 2 AM $ 0.0000705
+0.04%
$ 7.05 million $ 34,417
Nov 7, 1 AM $ 0.00007
-0.67%
$ 7 million $ 34,157
Nov 7, 12 AM $ 0.0000701
+0.20%
$ 7.01 million $ 34,012
Nov 6, 11 PM $ 0.00007
-1.06%
$ 7 million $ 34,505
Nov 6, 10 PM $ 0.0000701
-1.13%
$ 7.01 million $ 34,725
Nov 6, 9 PM $ 0.0000708
+0.41%
$ 7.08 million $ 34,212
Nov 6, 8 PM $ 0.0000701
+1.80%
$ 7.01 million $ 34,016