Salute Historical Data

SLT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0000708
+0.41%
$ 7.08 million $ 34,212
Nov 6, 8 PM $ 0.0000701
+1.80%
$ 7.01 million $ 34,016
Nov 6, 7 PM $ 0.0000694
+0.04%
$ 6.94 million $ 34,329
Nov 6, 6 PM $ 0.0000695
-0.98%
$ 6.95 million $ 34,628
Nov 6, 5 PM $ 0.00007
+0.92%
$ 7 million $ 34,409
Nov 6, 4 PM $ 0.0000697
+0.64%
$ 6.97 million $ 34,366
Nov 6, 3 PM $ 0.0000699
-0.74%
$ 6.99 million $ 34,563
Nov 6, 2 PM $ 0.0000704
-0.31%
$ 7.04 million $ 34,608
Nov 6, 1 PM $ 0.0000704
-1.41%
$ 7.04 million $ 34,355
Nov 6, 12 PM $ 0.0000714
+0.37%
$ 7.14 million $ 34,373
Nov 6, 11 AM $ 0.000071
+0.06%
$ 7.11 million $ 34,164
Nov 6, 10 AM $ 0.000071
-0.63%
$ 7.1 million $ 34,057
Nov 6, 9 AM $ 0.0000716
+1.17%
$ 7.16 million $ 34,542
Nov 6, 8 AM $ 0.0000708
+0.31%
$ 7.08 million $ 34,513
Nov 6, 7 AM $ 0.0000706
+0.47%
$ 7.06 million $ 34,262
Nov 6, 6 AM $ 0.00007
-0.62%
$ 7 million $ 34,324
Nov 6, 5 AM $ 0.0000705
-1.19%
$ 7.05 million $ 34,399
Nov 6, 4 AM $ 0.000071
-0.36%
$ 7.11 million $ 34,497
Nov 6, 3 AM $ 0.0000703
-0.82%
$ 7.03 million $ 34,556
Nov 6, 2 AM $ 0.0000709
+0.37%
$ 7.09 million $ 34,764
Nov 6, 1 AM $ 0.0000706
-0.74%
$ 7.06 million $ 35,169
Nov 6, 12 AM $ 0.0000713
-0.14%
$ 7.13 million $ 35,159
Nov 5, 11 PM $ 0.0000714
-0.35%
$ 7.14 million $ 34,883
Nov 5, 10 PM $ 0.0000716
+0.75%
$ 7.16 million $ 34,550
Nov 5, 9 PM $ 0.0000705
-0.21%
$ 7.05 million $ 34,670
Nov 5, 8 PM $ 0.0000711
-1.17%
$ 7.11 million $ 34,874
Nov 5, 7 PM $ 0.0000721
+0.84%
$ 7.21 million $ 34,896
Nov 5, 6 PM $ 0.0000714
+0.88%
$ 7.14 million $ 34,452
Nov 5, 5 PM $ 0.0000707
+0.91%
$ 7.07 million $ 34,386
Nov 5, 4 PM $ 0.0000701
-0.88%
$ 7.01 million $ 34,502
Nov 5, 3 PM $ 0.0000711
-0.99%
$ 7.11 million $ 34,610
Nov 5, 2 PM $ 0.0000717
+0.27%
$ 7.17 million $ 34,931
Nov 5, 1 PM $ 0.0000716
-0.69%
$ 7.16 million $ 35,307
Nov 5, 12 PM $ 0.0000721
+0.61%
$ 7.21 million $ 35,144
Nov 5, 11 AM $ 0.0000717
-0.46%
$ 7.17 million $ 35,484
Nov 5, 10 AM $ 0.0000721
-0.67%
$ 7.21 million $ 35,369
Nov 5, 9 AM $ 0.0000726
-0.45%
$ 7.26 million $ 35,321
Nov 5, 8 AM $ 0.0000733
+1.06%
$ 7.33 million $ 35,354
Nov 5, 7 AM $ 0.0000725
+0.00%
$ 7.25 million $ 35,389
Nov 5, 6 AM $ 0.000072
-0.06%
$ 7.2 million $ 35,439
Nov 5, 5 AM $ 0.000072
+1.31%
$ 7.2 million $ 35,449
Nov 5, 4 AM $ 0.0000711
-0.04%
$ 7.11 million $ 35,372
Nov 5, 3 AM $ 0.0000711
-2.25%
$ 7.11 million $ 35,774
Nov 5, 2 AM $ 0.0000719
-0.22%
$ 7.19 million $ 35,764
Nov 5, 1 AM $ 0.0000722
-2.31%
$ 7.22 million $ 35,375
Nov 5, 12 AM $ 0.0000726
+0.40%
$ 7.26 million $ 35,864
Nov 4, 11 PM $ 0.0000724
-1.05%
$ 7.24 million $ 35,788
Nov 4, 10 PM $ 0.0000716
-0.03%
$ 7.16 million $ 35,800
Nov 4, 9 PM $ 0.0000717
+1.33%
$ 7.17 million $ 36,026
Nov 4, 8 PM $ 0.0000701
-3.22%
$ 7.01 million $ 36,219