Salute Historical Data

SLT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0000701
-3.22%
$ 7.01 million $ 36,219
Nov 4, 7 PM $ 0.0000723
+0.50%
$ 7.23 million $ 36,242
Nov 4, 6 PM $ 0.0000725
-1.73%
$ 7.25 million $ 36,974
Nov 4, 5 PM $ 0.0000738
+0.11%
$ 7.38 million $ 37,561
Nov 4, 4 PM $ 0.0000741
-1.45%
$ 7.41 million $ 37,345
Nov 4, 3 PM $ 0.0000736
-1.83%
$ 7.36 million $ 37,163
Nov 4, 2 PM $ 0.0000753
-3.88%
$ 7.53 million $ 37,198
Nov 4, 1 PM $ 0.0000783
-0.13%
$ 7.83 million $ 37,259
Nov 4, 12 PM $ 0.0000784
+0.33%
$ 7.84 million $ 37,328
Nov 4, 11 AM $ 0.0000781
-0.12%
$ 7.81 million $ 37,405
Nov 4, 10 AM $ 0.0000783
+0.27%
$ 7.83 million $ 37,470
Nov 4, 9 AM $ 0.0000783
+5.17%
$ 7.83 million $ 37,436
Nov 4, 8 AM $ 0.0000743
-2.90%
$ 7.43 million $ 37,802
Nov 4, 7 AM $ 0.000076
-3.06%
$ 7.6 million $ 38,013
Nov 4, 6 AM $ 0.0000758
-3.33%
$ 7.58 million $ 38,165
Nov 4, 5 AM $ 0.0000784
-0.05%
$ 7.84 million $ 38,200
Nov 4, 4 AM $ 0.0000785
+0.00%
$ 7.85 million $ 38,751
Nov 4, 3 AM $ 0.0000785
+0.05%
$ 7.85 million $ 38,759
Nov 4, 2 AM $ 0.0000784
+0.05%
$ 7.84 million $ 39,069
Nov 4, 1 AM $ 0.0000784
-0.10%
$ 7.84 million $ 39,242
Nov 4, 12 AM $ 0.0000785
-0.04%
$ 7.85 million $ 38,648
Nov 3, 11 PM $ 0.0000785
+0.06%
$ 7.85 million $ 38,196
Nov 3, 10 PM $ 0.0000785
+0.04%
$ 7.85 million $ 38,230
Nov 3, 9 PM $ 0.0000784
-0.04%
$ 7.84 million $ 38,075
Nov 3, 8 PM $ 0.0000785
-0.09%
$ 7.85 million $ 38,091
Nov 3, 7 PM $ 0.0000785
+0.01%
$ 7.85 million $ 37,900
Nov 3, 6 PM $ 0.0000785
+0.14%
$ 7.85 million $ 37,619
Nov 3, 5 PM $ 0.0000784
-0.11%
$ 7.84 million $ 37,317
Nov 3, 4 PM $ 0.0000784
-0.18%
$ 7.84 million $ 37,543
Nov 3, 3 PM $ 0.0000768
-2.28%
$ 7.68 million $ 37,946
Nov 3, 2 PM $ 0.0000784
-0.08%
$ 7.84 million $ 37,778
Nov 3, 1 PM $ 0.0000785
-0.04%
$ 7.85 million $ 37,628
Nov 3, 12 PM $ 0.0000784
-0.06%
$ 7.84 million $ 37,848
Nov 3, 11 AM $ 0.0000784
+0.09%
$ 7.84 million $ 38,153
Nov 3, 10 AM $ 0.0000783
+0.01%
$ 7.83 million $ 38,383
Nov 3, 9 AM $ 0.0000782
-0.31%
$ 7.83 million $ 38,146
Nov 3, 8 AM $ 0.0000785
-0.15%
$ 7.85 million $ 38,109
Nov 3, 7 AM $ 0.0000786
+0.10%
$ 7.86 million $ 38,305
Nov 3, 6 AM $ 0.0000785
+0.24%
$ 7.85 million $ 38,172
Nov 3, 5 AM $ 0.0000781
-0.12%
$ 7.81 million $ 37,875
Nov 3, 4 AM $ 0.0000782
+0.01%
$ 7.82 million $ 37,457
Nov 3, 3 AM $ 0.0000781
+0.15%
$ 7.81 million $ 37,401
Nov 3, 2 AM $ 0.0000779
+0.00%
$ 7.79 million $ 37,108
Nov 3, 1 AM $ 0.0000779
+0.00%
$ 7.79 million $ 37,069
Nov 3, 12 AM $ 0.0000779
+0.03%
$ 7.79 million $ 37,520
Nov 2, 11 PM $ 0.0000779
+0.01%
$ 7.79 million $ 38,162
Nov 2, 10 PM $ 0.0000779
+0.03%
$ 7.79 million $ 37,948
Nov 2, 9 PM $ 0.0000778
+0.00%
$ 7.79 million $ 37,898
Nov 2, 8 PM $ 0.0000778
+0.06%
$ 7.79 million $ 37,812
Nov 2, 7 PM $ 0.0000778
+0.03%
$ 7.78 million $ 37,955